S29621 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 5.01 | -0.06 | -1.18% | 5.06 | 5.17 | 5.00 | 0 |
Oct 17 2024 | 5.07 | 0.10 | 2.01% | 5.03 | 5.10 | 4.98 | 0 |
Oct 16 2024 | 4.97 | 0.08 | 1.64% | 4.88 | 5.02 | 4.87 | 0 |
Oct 15 2024 | 4.89 | -0.40 | -7.56% | 5.12 | 5.17 | 4.80 | 0 |
Oct 14 2024 | 5.29 | 0.07 | 1.34% | 5.20 | 5.31 | 5.19 | 0 |
Oct 11 2024 | 5.22 | 0.02 | 0.38% | 5.19 | 5.26 | 5.15 | 0 |
Oct 10 2024 | 5.20 | 0.12 | 2.36% | 5.09 | 5.22 | 5.08 | 0 |
Oct 09 2024 | 5.08 | 0.00 | 0.00% | 5.09 | 5.11 | 4.99 | 0 |
Oct 08 2024 | 5.08 | -0.35 | -6.45% | 5.31 | 5.38 | 5.07 | 0 |
Oct 07 2024 | 5.43 | 0.17 | 3.23% | 5.23 | 5.45 | 5.20 | 0 |
Oct 04 2024 | 5.26 | 0.21 | 4.16% | 5.09 | 5.28 | 5.09 | 0 |
Oct 03 2024 | 5.05 | -0.04 | -0.79% | 5.05 | 5.15 | 4.95 | 0 |
Oct 02 2024 | 5.09 | 0.26 | 5.38% | 4.89 | 5.23 | 4.82 | 0 |
Oct 01 2024 | 4.83 | 0.18 | 3.87% | 4.71 | 4.83 | 4.54 | 0 |
Sep 30 2024 | 4.65 | 0.03 | 0.65% | 4.73 | 4.78 | 4.56 | 0 |
Sep 27 2024 | 4.62 | 0.16 | 3.59% | 4.46 | 4.66 | 4.46 | 0 |
Sep 26 2024 | 4.46 | -0.49 | -9.90% | 5.10 | 5.10 | 4.46 | 0 |
Sep 25 2024 | 4.95 | -0.19 | -3.70% | 5.09 | 5.13 | 4.91 | 0 |
Sep 24 2024 | 5.14 | 0.10 | 1.98% | 5.13 | 5.25 | 5.10 | 0 |
Sep 23 2024 | 5.04 | -0.03 | -0.59% | 5.01 | 5.09 | 4.90 | 0 |
Sep 20 2024 | 5.07 | -0.15 | -2.87% | 5.14 | 5.22 | 5.02 | 0 |
Sep 19 2024 | 5.22 | 0.20 | 3.98% | 5.09 | 5.27 | 5.08 | 0 |
Sep 18 2024 | 5.02 | 0.00 | 0.00% | 5.05 | 5.08 | 4.94 | 0 |
Sep 17 2024 | 5.02 | 0.14 | 2.87% | 4.99 | 5.06 | 4.95 | 0 |
Sep 16 2024 | 4.88 | 0.07 | 1.46% | 4.77 | 4.90 | 4.72 | 0 |
Sep 13 2024 | 4.81 | 0.18 | 3.89% | 4.72 | 4.89 | 4.71 | 0 |
Sep 12 2024 | 4.63 | 0.11 | 2.43% | 4.58 | 4.69 | 4.52 | 0 |
Sep 11 2024 | 4.52 | -0.04 | -0.88% | 4.55 | 4.69 | 4.43 | 0 |
Sep 10 2024 | 4.56 | -0.31 | -6.37% | 4.85 | 4.87 | 4.54 | 0 |
Sep 09 2024 | 4.87 | 0.07 | 1.46% | 4.93 | 4.93 | 4.79 | 0 |
Sep 06 2024 | 4.80 | -0.25 | -4.95% | 5.06 | 5.12 | 4.80 | 0 |
Sep 05 2024 | 5.05 | 0.06 | 1.20% | 4.94 | 5.10 | 4.94 | 0 |
Sep 04 2024 | 4.99 | -0.14 | -2.73% | 5.13 | 5.16 | 4.98 | 0 |
Sep 03 2024 | 5.13 | -0.38 | -6.90% | 5.56 | 5.59 | 5.12 | 0 |
Sep 02 2024 | 5.51 | -0.03 | -0.54% | 5.56 | 5.56 | 5.49 | 0 |
Aug 30 2024 | 5.54 | -0.08 | -1.42% | 5.69 | 5.72 | 5.47 | 0 |
Aug 29 2024 | 5.62 | 0.14 | 2.55% | 5.65 | 5.65 | 5.52 | 0 |
Aug 28 2024 | 5.48 | -0.05 | -0.90% | 5.52 | 5.56 | 5.45 | 0 |
Aug 27 2024 | 5.53 | -0.05 | -0.90% | 5.57 | 5.70 | 5.52 | 0 |
Aug 26 2024 | 5.58 | 0.16 | 2.95% | 5.57 | 5.67 | 5.38 | 0 |
Aug 23 2024 | 5.42 | 0.17 | 3.24% | 5.23 | 5.43 | 5.23 | 0 |
Aug 22 2024 | 5.25 | -0.10 | -1.87% | 5.30 | 5.36 | 5.24 | 0 |
Aug 21 2024 | 5.35 | 0.02 | 0.38% | 5.29 | 5.39 | 5.29 | 0 |
Aug 20 2024 | 5.33 | -0.16 | -2.91% | 5.42 | 5.45 | 5.31 | 0 |
Aug 19 2024 | 5.49 | 0.16 | 3.00% | 5.36 | 5.51 | 5.29 | 0 |
Aug 16 2024 | 5.33 | 0.14 | 2.70% | 5.39 | 5.39 | 5.25 | 0 |
Aug 14 2024 | 5.19 | -0.01 | -0.19% | 5.25 | 5.30 | 5.18 | 0 |
Aug 13 2024 | 5.20 | -0.11 | -2.07% | 5.40 | 5.41 | 5.14 | 0 |
Aug 12 2024 | 5.31 | 0.12 | 2.31% | 5.22 | 5.34 | 5.20 | 0 |
Aug 09 2024 | 5.19 | 0.07 | 1.37% | 5.09 | 5.24 | 5.09 | 0 |
Aug 08 2024 | 5.12 | 0.03 | 0.59% | 5.08 | 5.12 | 4.97 | 0 |
Aug 07 2024 | 5.09 | 0.31 | 6.49% | 4.93 | 5.11 | 4.83 | 0 |
Aug 06 2024 | 4.78 | -0.03 | -0.62% | 4.89 | 5.07 | 4.72 | 0 |
Aug 05 2024 | 4.81 | -0.26 | -5.13% | 4.79 | 4.87 | 4.60 | 0 |
Aug 02 2024 | 5.07 | -0.33 | -6.11% | 5.39 | 5.39 | 5.03 | 0 |
Aug 01 2024 | 5.40 | -0.26 | -4.59% | 5.65 | 5.75 | 5.37 | 0 |
Jul 31 2024 | 5.66 | 0.15 | 2.72% | 5.58 | 5.79 | 5.55 | 0 |
Jul 30 2024 | 5.51 | 0.03 | 0.55% | 5.52 | 5.63 | 5.49 | 0 |
Jul 29 2024 | 5.48 | 0.06 | 1.11% | 5.44 | 5.61 | 5.43 | 0 |
Jul 26 2024 | 5.42 | 0.48 | 9.72% | 5.16 | 5.51 | 5.16 | 0 |
Jul 25 2024 | 4.94 | 0.01 | 0.20% | 4.86 | 4.94 | 4.70 | 0 |
Jul 24 2024 | 4.93 | 0.00 | 0.00% | 4.86 | 5.02 | 4.83 | 0 |
Jul 23 2024 | 4.93 | -0.06 | -1.20% | 4.96 | 5.15 | 4.91 | 0 |