We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 40.27 | 0.65 | 1.64 | 40.17 | 40.92 | 40.05 | 0 |
| 1723218900 | 39.62 | 0.5 | 1.28 | 38.97 | 39.92 | 38.92 | 0 |
| 1723132500 | 39.12 | -0.6 | -1.51 | 38.77 | 39.3 | 38.17 | 0 |
| 1723046100 | 39.72 | 2.77 | 7.50 | 37.97 | 40.07 | 37.07 | 0 |
| 1722959700 | 36.95 | -0.97 | -2.56 | 37.97 | 38.52 | 36.32 | 0 |
| 1722873300 | 37.92 | -1.6 | -4.05 | 37.67 | 38.02 | 35.37 | 0 |
| 1722614100 | 39.52 | -3.35 | -7.81 | 42.25 | 42.42 | 39.27 | 0 |
| 1722527700 | 42.87 | -0.3 | -0.69 | 43.57 | 44.87 | 42.67 | 0 |
| 1722441300 | 43.17 | -0.25 | -0.58 | 44.57 | 44.72 | 42.82 | 0 |
| 1722354900 | 43.42 | 1.15 | 2.72 | 42.5 | 43.62 | 42.12 | 0 |
| 1722268500 | 42.27 | 0.25 | 0.59 | 41.97 | 42.92 | 41.57 | 0 |
| 1722009300 | 42.02 | 0.85 | 2.06 | 41.42 | 42.22 | 41.17 | 0 |
| 1721922900 | 41.17 | -2.9 | -6.58 | 43.27 | 43.72 | 40.37 | 0 |
| 1721836500 | 44.07 | -1.48 | -3.25 | 44.77 | 45.07 | 44.07 | 0 |
| 1721750100 | 45.55 | -0.62 | -1.34 | 46.37 | 46.37 | 45.37 | 0 |
| 1721663700 | 46.17 | 1.15 | 2.55 | 45.12 | 46.37 | 45.12 | 0 |
| 1721404500 | 45.02 | -1.3 | -2.81 | 46.37 | 47.15 | 45.02 | 0 |
| 1721318100 | 46.32 | 0.2 | 0.43 | 46.12 | 46.92 | 46.02 | 0 |
| 1721231700 | 46.12 | -0.45 | -0.97 | 46.32 | 47.17 | 46.12 | 0 |
| 1721145300 | 46.57 | -0.45 | -0.96 | 46.32 | 46.72 | 45.92 | 0 |
| 1721058900 | 47.02 | -0.9 | -1.88 | 47.52 | 47.92 | 47.02 | 0 |
| 1720799700 | 47.92 | 0.65 | 1.38 | 47.07 | 47.97 | 46.82 | 0 |
| 1720713300 | 47.27 | 0.3 | 0.64 | 47.12 | 47.97 | 47.12 | 0 |
| 1720626900 | 46.97 | 1.27 | 2.78 | 45.82 | 47 | 45.6 | 0 |
| 1720540500 | 45.7 | -0.42 | -0.91 | 45.87 | 46.37 | 45.1 | 0 |
| 1720454100 | 46.12 | -0.3 | -0.65 | 46.12 | 47.15 | 45.75 | 0 |
| 1720194900 | 46.42 | -1.58 | -3.29 | 48.07 | 48.27 | 46.17 | 0 |
| 1720108500 | 48 | 0.4 | 0.84 | 47.72 | 48.4 | 47.72 | 0 |
| 1720022100 | 47.6 | 1.18 | 2.54 | 46.97 | 48.2 | 45.92 | 0 |
| 1719935700 | 46.42 | -0.5 | -1.07 | 47.02 | 47.02 | 45.05 | 0 |
| 1719849300 | 46.92 | -0.15 | -0.32 | 48.72 | 48.72 | 46.85 | 0 |
| 1719590100 | 47.07 | -0.35 | -0.74 | 47.82 | 48.17 | 46.97 | 0 |
| 1719503700 | 47.42 | -1.68 | -3.42 | 49.42 | 49.52 | 47.37 | 0 |
| 1719417300 | 49.1 | 0.48 | 0.99 | 49.17 | 49.22 | 48.37 | 0 |
| 1719330900 | 48.62 | -0.15 | -0.31 | 48.57 | 49.37 | 48.07 | 0 |
| 1719244500 | 48.77 | 1.8 | 3.83 | 46.62 | 48.87 | 46.52 | 0 |
| 1718985300 | 46.97 | -0.73 | -1.53 | 47.87 | 47.92 | 46.62 | 0 |
| 1718898900 | 47.7 | 1.38 | 2.98 | 46.37 | 47.77 | 46.37 | 0 |
| 1718812500 | 46.32 | -0.65 | -1.38 | 47.02 | 47.02 | 46.2 | 0 |
| 1718726100 | 46.97 | 0.37 | 0.79 | 46.82 | 47.47 | 46.47 | 0 |
| 1718639700 | 46.6 | 0.38 | 0.82 | 46.67 | 46.92 | 45.72 | 0 |
| 1718380500 | 46.22 | -1.65 | -3.45 | 48.17 | 48.17 | 45.87 | 0 |
| 1718294100 | 47.87 | -1.98 | -3.97 | 49.97 | 50.07 | 47.87 | 0 |
| 1718207700 | 49.85 | 1.38 | 2.85 | 48.67 | 50.25 | 48.15 | 0 |
| 1718121300 | 48.47 | -0.85 | -1.72 | 50.07 | 50.17 | 48 | 0 |
| 1718034900 | 49.32 | -0.15 | -0.30 | 48.72 | 49.45 | 47.95 | 0 |
| 1717775700 | 49.47 | -0.73 | -1.45 | 50.32 | 50.67 | 49.12 | 0 |
| 1717689300 | 50.2 | 0.08 | 0.16 | 50.52 | 50.72 | 49.62 | 0 |
| 1717602900 | 50.12 | 1.07 | 2.18 | 49.67 | 50.35 | 49.4 | 0 |
| 1717516500 | 49.05 | -0.25 | -0.51 | 49.22 | 49.75 | 48.65 | 0 |
| 1717430100 | 49.3 | -3.1 | -5.92 | 53.87 | 53.87 | 49.02 | 0 |
| 1717170900 | 52.4 | -0.7 | -1.32 | 53.22 | 53.3 | 52.27 | 0 |
| 1717084500 | 53.1 | 0.2 | 0.38 | 52.2 | 53.32 | 52.2 | 0 |
| 1716998100 | 52.9 | -1.15 | -2.13 | 53.77 | 54.25 | 52.35 | 0 |
| 1716911700 | 54.05 | -0.2 | -0.37 | 54.77 | 55.27 | 53.45 | 0 |
| 1716825300 | 54.25 | -0.25 | -0.46 | 54.52 | 54.77 | 53.5 | 0 |
| 1716566100 | 54.5 | 0.1 | 0.18 | 53.82 | 54.8 | 53.57 | 0 |
| 1716479700 | 54.4 | 0.1 | 0.18 | 54.77 | 55.47 | 54.07 | 0 |
| 1716393300 | 54.3 | 1 | 1.88 | 53.62 | 55.05 | 53.27 | 0 |
| 1716306900 | 53.3 | 0.05 | 0.09 | 53.12 | 53.52 | 52.7 | 0 |
| 1716220500 | 53.25 | 0.1 | 0.19 | 53.37 | 54.07 | 52.8 | 0 |
| 1715961300 | 53.15 | 0.65 | 1.24 | 52.22 | 53.2 | 51.97 | 0 |
| 1715874900 | 52.5 | -0.8 | -1.50 | 53.57 | 53.67 | 52.17 | 0 |
| 1715788500 | 53.3 | -0.57 | -1.06 | 54.12 | 54.5 | 53 | 0 |
| 1715702100 | 53.87 | 0.65 | 1.22 | 52.82 | 53.9 | 52.62 | 0 |
| 1715615700 | 53.22 | 1.15 | 2.21 | 52.17 | 53.22 | 51.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
