Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29630)
Societe Generale Effekten (S29630) Historical

S29630 Societe Generale Effekten

13.73

0.94 (7.35%)

Last Updated: 07:46:16

Delayed by 15 minutes

S29630 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.71	-1.41	-9.99%	14.45	14.59	12.68	0
Jul 18 2024	14.12	-0.49	-3.35%	14.50	14.65	13.65	0
Jul 17 2024	14.61	-0.30	-2.01%	14.78	15.31	14.35	0
Jul 16 2024	14.91	-0.45	-2.93%	15.27	15.32	14.82	0
Jul 15 2024	15.36	-0.48	-3.03%	15.44	15.78	15.09	0
Jul 12 2024	15.84	0.87	5.81%	14.90	15.90	14.60	0
Jul 11 2024	14.97	-0.10	-0.66%	15.24	15.66	14.92	0
Jul 10 2024	15.07	0.60	4.15%	14.65	15.08	14.62	0
Jul 09 2024	14.47	-0.90	-5.86%	15.25	15.44	14.47	0
Jul 08 2024	15.37	-0.31	-1.98%	15.42	15.89	15.20	0
Jul 05 2024	15.68	0.91	6.16%	14.78	15.84	14.78	0
Jul 04 2024	14.77	0.32	2.21%	14.57	14.81	14.42	0
Jul 03 2024	14.45	0.54	3.88%	13.96	14.66	13.94	0
Jul 02 2024	13.91	-0.14	-1.00%	14.06	14.22	13.60	0
Jul 01 2024	14.05	-0.02	-0.14%	14.36	14.59	13.89	0
Jun 28 2024	14.07	0.35	2.55%	13.87	14.51	13.69	0
Jun 27 2024	13.72	-0.48	-3.38%	13.96	14.21	13.61	0
Jun 26 2024	14.20	0.36	2.60%	14.17	14.78	13.95	0
Jun 25 2024	13.84	0.11	0.80%	13.55	13.89	12.76	0
Jun 24 2024	13.73	-0.08	-0.58%	13.86	14.04	13.52	0
Jun 21 2024	13.81	-0.91	-6.18%	14.52	14.58	13.45	0
Jun 20 2024	14.72	0.33	2.29%	14.62	14.89	14.37	0
Jun 19 2024	14.39	-1.34	-8.52%	15.79	15.82	14.28	0
Jun 18 2024	15.73	-0.15	-0.94%	16.32	16.46	15.40	0
Jun 17 2024	15.88	-0.41	-2.52%	16.39	16.90	15.88	0
Jun 14 2024	16.29	-1.30	-7.39%	17.86	17.86	16.24	0
Jun 13 2024	17.59	-0.71	-3.88%	18.35	18.56	17.59	0
Jun 12 2024	18.30	0.87	4.99%	17.42	18.40	17.38	0
Jun 11 2024	17.43	-0.02	-0.11%	17.54	17.61	17.20	0
Jun 10 2024	17.45	-0.47	-2.62%	17.20	17.50	17.20	0
Jun 07 2024	17.92	1.44	8.74%	16.52	17.99	16.52	0
Jun 06 2024	16.48	-0.75	-4.35%	17.42	17.48	16.40	0
Jun 05 2024	17.23	0.52	3.11%	16.87	17.31	16.40	0
Jun 04 2024	16.71	-0.14	-0.83%	16.66	17.31	16.52	0
Jun 03 2024	16.85	0.23	1.38%	17.10	17.63	16.77	0
May 31 2024	16.62	-0.39	-2.29%	16.98	17.11	16.37	0
May 30 2024	17.01	0.13	0.77%	16.81	17.17	16.69	0
May 29 2024	16.88	-1.32	-7.25%	17.82	18.16	16.87	0
May 28 2024	18.20	0.33	1.85%	17.87	18.24	17.86	0
May 27 2024	17.87	0.11	0.62%	17.81	18.11	17.69	0
May 24 2024	17.76	0.02	0.11%	17.58	17.77	17.24	0
May 23 2024	17.74	0.08	0.45%	17.87	18.25	17.51	0
May 22 2024	17.66	1.43	8.81%	16.23	17.66	16.04	0
May 21 2024	16.23	-1.13	-6.51%	17.29	17.34	16.23	0
May 20 2024	17.36	0.61	3.64%	16.90	17.42	16.86	0
May 17 2024	16.75	-0.36	-2.10%	16.64	16.92	16.05	0
May 16 2024	17.11	-0.85	-4.73%	17.88	18.07	17.10	0
May 15 2024	17.96	0.88	5.15%	17.19	17.96	17.13	0
May 14 2024	17.08	0.03	0.18%	17.05	17.23	16.95	0
May 13 2024	17.05	-0.73	-4.11%	17.85	18.02	17.05	0
May 10 2024	17.78	1.11	6.66%	16.93	18.10	16.83	0
May 09 2024	16.67	0.77	4.84%	15.92	16.92	15.90	0
May 08 2024	15.90	-0.35	-2.15%	16.13	16.56	15.63	0
May 07 2024	16.25	4.10	33.74%	11.13	16.48	11.13	0
May 06 2024	12.15	0.67	5.84%	11.50	12.15	11.47	0
May 03 2024	11.48	0.10	0.88%	11.66	11.94	11.41	0
May 02 2024	11.38	-1.17	-9.32%	12.52	12.52	11.38	0
Apr 30 2024	12.55	-0.28	-2.18%	12.97	13.41	12.55	0
Apr 29 2024	12.83	-0.16	-1.23%	13.15	13.26	12.65	0
Apr 26 2024	12.99	0.53	4.25%	12.87	13.18	12.50	0
Apr 25 2024	12.46	1.09	9.59%	10.67	12.87	10.40	0
Apr 24 2024	11.37	1.55	15.78%	10.65	12.13	10.62	0
Apr 23 2024	9.82	-0.01	-0.10%	10.15	10.15	9.70	0

Societe Generale Effekten

Himalaya Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions