S29632 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.425 | -0.08 | -3.00% | 2.47 | 2.50 | 2.415 | 0 |
Jul 18 2024 | 2.50 | 0.10 | 3.95% | 2.395 | 2.53 | 2.355 | 0 |
Jul 17 2024 | 2.405 | 0.01 | 0.42% | 2.405 | 2.425 | 2.345 | 0 |
Jul 16 2024 | 2.395 | -0.01 | -0.21% | 2.37 | 2.45 | 2.34 | 0 |
Jul 15 2024 | 2.40 | -0.12 | -4.57% | 2.51 | 2.525 | 2.35 | 0 |
Jul 12 2024 | 2.515 | 0.12 | 5.01% | 2.42 | 2.605 | 2.415 | 0 |
Jul 11 2024 | 2.395 | 0.40 | 19.75% | 2.03 | 2.425 | 1.99 | 0 |
Jul 10 2024 | 2.00 | 0.11 | 5.82% | 1.905 | 2.035 | 1.90 | 0 |
Jul 09 2024 | 1.89 | -0.01 | -0.53% | 1.865 | 1.96 | 1.855 | 0 |
Jul 08 2024 | 1.90 | -0.15 | -7.32% | 2.01 | 2.095 | 1.895 | 0 |
Jul 05 2024 | 2.05 | -0.07 | -3.07% | 2.105 | 2.135 | 2.035 | 0 |
Jul 04 2024 | 2.115 | 0.14 | 7.09% | 1.95 | 2.115 | 1.945 | 0 |
Jul 03 2024 | 1.975 | 0.05 | 2.33% | 1.95 | 1.995 | 1.91 | 0 |
Jul 02 2024 | 1.93 | 0.00 | 0.26% | 1.89 | 1.98 | 1.87 | 0 |
Jul 01 2024 | 1.925 | -0.11 | -5.17% | 2.175 | 2.175 | 1.925 | 0 |
Jun 28 2024 | 2.03 | -0.04 | -1.93% | 2.09 | 2.105 | 2.00 | 0 |
Jun 27 2024 | 2.07 | -0.08 | -3.72% | 2.15 | 2.165 | 2.025 | 0 |
Jun 26 2024 | 2.15 | 0.02 | 0.94% | 2.175 | 2.175 | 2.025 | 0 |
Jun 25 2024 | 2.13 | 0.00 | 0.24% | 2.085 | 2.175 | 2.01 | 0 |
Jun 24 2024 | 2.125 | 0.19 | 9.82% | 1.97 | 2.125 | 1.875 | 0 |
Jun 21 2024 | 1.935 | -0.11 | -5.38% | 2.045 | 2.10 | 1.925 | 0 |
Jun 20 2024 | 2.045 | 0.06 | 3.02% | 1.96 | 2.085 | 1.95 | 0 |
Jun 19 2024 | 1.985 | -0.02 | -1.00% | 2.025 | 2.07 | 1.975 | 0 |
Jun 18 2024 | 2.005 | 0.03 | 1.78% | 2.03 | 2.03 | 1.905 | 0 |
Jun 17 2024 | 1.97 | -0.09 | -4.14% | 2.04 | 2.085 | 1.875 | 0 |
Jun 14 2024 | 2.055 | 0.01 | 0.49% | 2.08 | 2.09 | 1.95 | 0 |
Jun 13 2024 | 2.045 | -0.14 | -6.19% | 2.18 | 2.20 | 2.00 | 0 |
Jun 12 2024 | 2.18 | 0.23 | 11.51% | 1.95 | 2.20 | 1.90 | 0 |
Jun 11 2024 | 1.955 | -0.18 | -8.22% | 2.17 | 2.17 | 1.845 | 0 |
Jun 10 2024 | 2.13 | -0.02 | -0.70% | 2.13 | 2.13 | 2.075 | 0 |
Jun 07 2024 | 2.145 | -0.17 | -7.34% | 2.275 | 2.355 | 2.14 | 0 |
Jun 06 2024 | 2.315 | -0.04 | -1.49% | 2.33 | 2.345 | 2.25 | 0 |
Jun 05 2024 | 2.35 | -0.03 | -1.26% | 2.42 | 2.43 | 2.315 | 0 |
Jun 04 2024 | 2.38 | 0.01 | 0.63% | 2.35 | 2.49 | 2.33 | 0 |
Jun 03 2024 | 2.365 | -0.02 | -0.63% | 2.415 | 2.42 | 2.255 | 0 |
May 31 2024 | 2.38 | 0.14 | 6.25% | 2.225 | 2.40 | 2.215 | 0 |
May 30 2024 | 2.24 | 0.10 | 4.67% | 2.11 | 2.31 | 2.11 | 0 |
May 29 2024 | 2.14 | -0.10 | -4.25% | 2.225 | 2.245 | 2.13 | 0 |
May 28 2024 | 2.235 | -0.10 | -4.28% | 2.355 | 2.38 | 2.19 | 0 |
May 27 2024 | 2.335 | 0.04 | 1.52% | 2.305 | 2.405 | 2.265 | 0 |
May 24 2024 | 2.30 | 0.03 | 1.32% | 2.23 | 2.33 | 2.17 | 0 |
May 23 2024 | 2.27 | -0.16 | -6.39% | 2.435 | 2.445 | 2.23 | 0 |
May 22 2024 | 2.425 | 0.09 | 4.08% | 2.315 | 2.425 | 2.255 | 0 |
May 21 2024 | 2.33 | 0.04 | 1.75% | 2.28 | 2.335 | 2.225 | 0 |
May 20 2024 | 2.29 | -0.15 | -6.15% | 2.35 | 2.37 | 2.28 | 0 |
May 17 2024 | 2.44 | 0.12 | 5.17% | 2.315 | 2.46 | 2.255 | 0 |
May 16 2024 | 2.32 | -0.08 | -3.13% | 2.41 | 2.41 | 2.30 | 0 |
May 15 2024 | 2.395 | 0.16 | 6.92% | 2.24 | 2.395 | 2.21 | 0 |
May 14 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.33 | 2.185 | 0 |
May 13 2024 | 2.22 | -0.15 | -6.13% | 2.35 | 2.35 | 2.215 | 0 |
May 10 2024 | 2.365 | 0.11 | 4.65% | 2.265 | 2.375 | 2.265 | 0 |
May 09 2024 | 2.26 | 0.09 | 4.39% | 2.15 | 2.345 | 2.135 | 0 |
May 08 2024 | 2.165 | -0.06 | -2.70% | 2.20 | 2.29 | 2.165 | 0 |
May 07 2024 | 2.225 | 0.06 | 2.53% | 2.165 | 2.245 | 2.125 | 0 |
May 06 2024 | 2.17 | -0.04 | -1.59% | 2.195 | 2.215 | 2.125 | 0 |
May 03 2024 | 2.205 | 0.11 | 5.25% | 2.095 | 2.29 | 2.095 | 0 |
May 02 2024 | 2.095 | -0.01 | -0.24% | 2.125 | 2.19 | 2.075 | 0 |
Apr 30 2024 | 2.10 | 0.05 | 2.44% | 2.06 | 2.105 | 1.97 | 0 |
Apr 29 2024 | 2.05 | 0.05 | 2.76% | 2.00 | 2.065 | 1.955 | 0 |
Apr 26 2024 | 1.995 | 0.09 | 4.72% | 1.925 | 2.045 | 1.895 | 0 |
Apr 25 2024 | 1.905 | -0.05 | -2.31% | 1.96 | 1.975 | 1.85 | 0 |
Apr 24 2024 | 1.95 | -0.13 | -6.25% | 2.16 | 2.16 | 1.935 | 0 |
Apr 23 2024 | 2.08 | 0.07 | 3.23% | 2.045 | 2.09 | 2.015 | 0 |
Apr 22 2024 | 2.015 | 0.05 | 2.54% | 1.93 | 2.07 | 1.93 | 0 |