Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.43 | 0.05 | 0.60 | 8.41 | 8.49 | 8.24 | 0 |
| 1732208100 | 8.38 | -0.09 | -1.06 | 8.52 | 8.53 | 8.26 | 0 |
| 1732121700 | 8.47 | -0.03 | -0.35 | 8.56 | 8.6199999 | 8.43 | 0 |
| 1732035300 | 8.5 | -0.19 | -2.19 | 8.59 | 8.74 | 8.32 | 0 |
| 1731948900 | 8.69 | -0.16 | -1.81 | 8.7899999 | 8.85 | 8.59 | 0 |
| 1731689700 | 8.85 | 0.39 | 4.61 | 8.45 | 8.9 | 8.43 | 0 |
| 1731603300 | 8.46 | 0.03 | 0.36 | 8.44 | 8.55 | 8.41 | 0 |
| 1731516900 | 8.43 | 0.07 | 0.84 | 8.24 | 8.52 | 8.24 | 0 |
| 1731430500 | 8.36 | -1.33 | -13.73 | 9.6 | 9.6 | 8.24 | 0 |
| 1731344100 | 9.69 | 0.32 | 3.42 | 9.42 | 9.7899999 | 9.39 | 0 |
| 1731084900 | 9.3699999 | -0.01 | -0.11 | 9.32 | 9.3699999 | 9.15 | 0 |
| 1730998500 | 9.38 | 0.05 | 0.54 | 9.28 | 9.48 | 9.28 | 0 |
| 1730912100 | 9.33 | -0.03 | -0.32 | 9.35 | 9.69 | 9.23 | 0 |
| 1730825700 | 9.36 | -0.08 | -0.85 | 9.44 | 9.49 | 9.26 | 0 |
| 1730739300 | 9.44 | 0.09 | 0.96 | 9.41 | 9.48 | 9.3699999 | 0 |
| 1730480100 | 9.35 | 0.15 | 1.63 | 9.22 | 9.41 | 9.2 | 0 |
| 1730393700 | 9.2 | 0 | 0.00 | 9.09 | 9.2899999 | 9.09 | 0 |
| 1730307300 | 9.2 | -0.23 | -2.44 | 9.35 | 9.3699999 | 9.16 | 0 |
| 1730220900 | 9.43 | -0.04 | -0.42 | 9.55 | 9.61 | 9.42 | 0 |
| 1730134500 | 9.47 | 0.07 | 0.74 | 9.48 | 9.56 | 9.2899999 | 0 |
| 1729871700 | 9.4 | -0.13 | -1.36 | 9.5 | 9.56 | 9.4 | 0 |
| 1729785300 | 9.53 | -0.1 | -1.04 | 9.69 | 9.77 | 9.53 | 0 |
| 1729698900 | 9.63 | -0.24 | -2.43 | 9.83 | 9.89 | 9.63 | 0 |
| 1729612500 | 9.8699999 | -0.12 | -1.20 | 10.03 | 10.03 | 9.7899999 | 0 |
| 1729526100 | 9.99 | -0.24 | -2.35 | 10.2 | 10.28 | 9.98 | 0 |
| 1729266900 | 10.23 | 0.3 | 3.02 | 9.96 | 10.23 | 9.9 | 0 |
| 1729180500 | 9.93 | 0.12 | 1.22 | 9.8 | 9.97 | 9.8 | 0 |
| 1729094100 | 9.81 | 0.09 | 0.93 | 9.71 | 9.83 | 9.6199999 | 0 |
| 1729007700 | 9.72 | 0.09 | 0.93 | 9.7 | 9.8 | 9.64 | 0 |
| 1728921300 | 9.63 | 0.17 | 1.80 | 9.49 | 9.64 | 9.44 | 0 |
| 1728662100 | 9.46 | 0.08 | 0.85 | 9.43 | 9.48 | 9.36 | 0 |
| 1728575700 | 9.38 | 0.05 | 0.54 | 9.2899999 | 9.42 | 9.28 | 0 |
| 1728489300 | 9.33 | 0.1 | 1.08 | 9.23 | 9.33 | 9.15 | 0 |
| 1728402900 | 9.23 | 0.05 | 0.54 | 9.08 | 9.25 | 9.08 | 0 |
| 1728316500 | 9.18 | 0.1 | 1.10 | 9.1199999 | 9.25 | 9.06 | 0 |
| 1728057300 | 9.08 | 0.22 | 2.48 | 8.88 | 9.11 | 8.88 | 0 |
| 1727970900 | 8.86 | -0.2 | -2.21 | 8.97 | 9.08 | 8.83 | 0 |
| 1727884500 | 9.06 | -0.06 | -0.66 | 9.15 | 9.19 | 8.96 | 0 |
| 1727798100 | 9.1199999 | -0.26 | -2.77 | 9.46 | 9.52 | 9.08 | 0 |
| 1727711700 | 9.38 | -0.16 | -1.68 | 9.52 | 9.52 | 9.33 | 0 |
| 1727452500 | 9.5399999 | 0.04 | 0.42 | 9.5 | 9.56 | 9.44 | 0 |
| 1727366100 | 9.5 | 0.24 | 2.59 | 9.41 | 9.52 | 9.31 | 0 |
| 1727279700 | 9.26 | -0.1 | -1.07 | 9.25 | 9.32 | 9.18 | 0 |
| 1727193300 | 9.36 | -0.02 | -0.21 | 9.44 | 9.48 | 9.31 | 0 |
| 1727106900 | 9.38 | -0.07 | -0.74 | 9.47 | 9.5 | 9.33 | 0 |
| 1726847700 | 9.45 | 0.04 | 0.43 | 9.41 | 9.5 | 9.35 | 0 |
| 1726761300 | 9.41 | 0.12 | 1.29 | 9.46 | 9.51 | 9.25 | 0 |
| 1726674900 | 9.2899999 | 0.09 | 0.98 | 9.24 | 9.34 | 9.22 | 0 |
| 1726588500 | 9.2 | 0.18 | 2.00 | 9.1199999 | 9.27 | 9.07 | 0 |
| 1726502100 | 9.02 | 0.09 | 1.01 | 8.96 | 9.0399999 | 8.8699999 | 0 |
| 1726242900 | 8.93 | 0.08 | 0.90 | 8.85 | 8.99 | 8.82 | 0 |
| 1726156500 | 8.85 | 0.05 | 0.57 | 9.02 | 9.03 | 8.77 | 0 |
| 1726070100 | 8.8 | -0.29 | -3.19 | 9.0399999 | 9.15 | 8.72 | 0 |
| 1725983700 | 9.09 | -0.2 | -2.15 | 9.26 | 9.38 | 9.0399999 | 0 |
| 1725897300 | 9.2899999 | 0.24 | 2.65 | 9.1 | 9.33 | 9.09 | 0 |
| 1725638100 | 9.05 | -0.16 | -1.74 | 9.14 | 9.24 | 9.01 | 0 |
| 1725551700 | 9.21 | 0.12 | 1.32 | 9.01 | 9.26 | 9.01 | 0 |
| 1725465300 | 9.09 | -0.15 | -1.62 | 9.06 | 9.2 | 9.02 | 0 |
| 1725378900 | 9.24 | -0.21 | -2.22 | 9.42 | 9.49 | 9.17 | 0 |
| 1725292500 | 9.45 | 0.08 | 0.85 | 9.44 | 9.47 | 9.36 | 0 |
| 1725033300 | 9.3699999 | 0.11 | 1.19 | 9.35 | 9.41 | 9.28 | 0 |
| 1724946900 | 9.26 | 0.18 | 1.98 | 9.08 | 9.36 | 9.08 | 0 |
| 1724860500 | 9.08 | -0.02 | -0.22 | 9.15 | 9.18 | 9.05 | 0 |
| 1724774100 | 9.1 | 0 | 0.00 | 9.14 | 9.18 | 9.03 | 0 |
| 1724687700 | 9.1 | -0.05 | -0.55 | 9.1 | 9.15 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
