We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1723218900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1723132500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1723046100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1722959700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1722873300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1722614100 | 1.145 | -0.91 | -44.15 | 1.535 | 1.71 | 1.145 | 400 |
| 1722527700 | 2.05 | -1.06 | -34.08 | 3.67 | 3.67 | 2.05 | 0 |
| 1722441300 | 3.11 | 0.21 | 7.24 | 3.22 | 3.75 | 3.09 | 0 |
| 1722354900 | 2.9 | -0.7 | -19.44 | 3.72 | 3.77 | 2.7599999 | 0 |
| 1722268500 | 3.6 | 0.29 | 8.76 | 3.55 | 4.04 | 3.51 | 0 |
| 1722009300 | 3.31 | -1.25 | -27.41 | 4.23 | 4.26 | 3.0099999 | 0 |
| 1721922900 | 4.5599999 | -4.93 | -51.95 | 6.34 | 6.34 | 4.04 | 0 |
| 1721836500 | 9.49 | -0.1 | -1.04 | 9.51 | 9.84 | 9.47 | 0 |
| 1721750100 | 9.59 | -0.77 | -7.43 | 10.8 | 10.8 | 9.47 | 0 |
| 1721663700 | 10.36 | 1.01 | 10.80 | 9.31 | 10.47 | 9.31 | 0 |
| 1721404500 | 9.35 | -1.18 | -11.21 | 10.7 | 10.7 | 9.28 | 0 |
| 1721318100 | 10.53 | -0.43 | -3.92 | 10.85 | 11.13 | 10.2 | 0 |
| 1721231700 | 10.96 | -0.27 | -2.40 | 11.45 | 11.45 | 10.42 | 0 |
| 1721145300 | 11.23 | -0.2 | -1.75 | 11.16 | 11.4 | 11.04 | 0 |
| 1721058900 | 11.43 | -0.58 | -4.83 | 11.61 | 11.78 | 11.17 | 0 |
| 1720799700 | 12.01 | 0.52 | 4.53 | 11.24 | 12.06 | 11.15 | 0 |
| 1720713300 | 11.49 | -0.02 | -0.17 | 11.91 | 12.32 | 11.49 | 0 |
| 1720626900 | 11.51 | 0.77 | 7.17 | 10.85 | 11.51 | 10.84 | 0 |
| 1720540500 | 10.74 | -0.84 | -7.25 | 11.59 | 11.89 | 10.7 | 0 |
| 1720454100 | 11.58 | 0.04 | 0.35 | 11.32 | 11.92 | 11.32 | 0 |
| 1720194900 | 11.54 | 0.83 | 7.75 | 10.69 | 11.85 | 10.69 | 0 |
| 1720108500 | 10.71 | 0.18 | 1.71 | 10.76 | 10.92 | 10.67 | 0 |
| 1720022100 | 10.53 | 0.97 | 10.15 | 10.08 | 10.71 | 10.08 | 0 |
| 1719935700 | 9.56 | 0.63 | 7.05 | 9.13 | 9.6199999 | 8.66 | 0 |
| 1719849300 | 8.93 | -0.49 | -5.20 | 10.08 | 10.2 | 8.93 | 0 |
| 1719590100 | 9.42 | 0.45 | 5.02 | 9.03 | 9.77 | 8.99 | 0 |
| 1719503700 | 8.97 | -0.45 | -4.78 | 9.42 | 9.64 | 8.97 | 0 |
| 1719417300 | 9.42 | -0.43 | -4.37 | 10.24 | 10.39 | 9.3 | 0 |
| 1719330900 | 9.85 | -0.68 | -6.46 | 10.25 | 10.51 | 9.34 | 0 |
| 1719244500 | 10.53 | -0.09 | -0.85 | 10.82 | 10.99 | 10.45 | 0 |
| 1718985300 | 10.62 | -0.42 | -3.80 | 10.78 | 11.12 | 10.05 | 0 |
| 1718898900 | 11.04 | 0.26 | 2.41 | 10.86 | 11.3 | 10.68 | 0 |
| 1718812500 | 10.78 | -1.93 | -15.18 | 12.79 | 12.79 | 10.75 | 0 |
| 1718726100 | 12.71 | 0.32 | 2.58 | 12.85 | 13.21 | 12.42 | 0 |
| 1718639700 | 12.39 | 0.3 | 2.48 | 12.34 | 12.78 | 12.2 | 0 |
| 1718380500 | 12.09 | -1.37 | -10.18 | 13.84 | 13.85 | 12.06 | 0 |
| 1718294100 | 13.46 | -0.96 | -6.66 | 14.23 | 14.39 | 13.15 | 0 |
| 1718207700 | 14.42 | 1.31 | 9.99 | 13.47 | 14.45 | 13.13 | 0 |
| 1718121300 | 13.11 | -0.74 | -5.34 | 13.86 | 13.98 | 12.82 | 0 |
| 1718034900 | 13.85 | -0.27 | -1.91 | 13.68 | 13.92 | 13.11 | 0 |
| 1717775700 | 14.12 | 0.29 | 2.10 | 14.02 | 14.2 | 13.38 | 0 |
| 1717689300 | 13.83 | 0.86 | 6.63 | 13.4 | 13.9 | 13.31 | 0 |
| 1717602900 | 12.97 | 1.3 | 11.14 | 12.22 | 12.98 | 11.96 | 0 |
| 1717516500 | 11.67 | 0.57 | 5.14 | 11.37 | 12.14 | 11.14 | 0 |
| 1717430100 | 11.1 | 0.81 | 7.87 | 11.35 | 11.58 | 11.01 | 0 |
| 1717170900 | 10.29 | -0.23 | -2.19 | 10.61 | 10.98 | 10.15 | 0 |
| 1717084500 | 10.52 | 0.33 | 3.24 | 10.22 | 10.67 | 9.88 | 0 |
| 1716998100 | 10.19 | -0.99 | -8.86 | 11.16 | 11.32 | 10.12 | 0 |
| 1716911700 | 11.18 | 0.12 | 1.08 | 11.22 | 11.48 | 10.79 | 0 |
| 1716825300 | 11.06 | -0.33 | -2.90 | 11.36 | 11.45 | 10.93 | 0 |
| 1716566100 | 11.39 | -0.33 | -2.82 | 11.51 | 11.51 | 11 | 0 |
| 1716479700 | 11.72 | 0.1 | 0.86 | 12.39 | 12.47 | 11.55 | 0 |
| 1716393300 | 11.62 | 1.05 | 9.93 | 10.61 | 11.63 | 10.13 | 0 |
| 1716306900 | 10.57 | -0.94 | -8.17 | 11.48 | 11.49 | 10.16 | 0 |
| 1716220500 | 11.51 | 0.28 | 2.49 | 11.09 | 11.51 | 10.97 | 0 |
| 1715961300 | 11.23 | -0.44 | -3.77 | 11.44 | 11.58 | 11.05 | 0 |
| 1715874900 | 11.67 | -0.17 | -1.44 | 12.11 | 12.23 | 11.65 | 0 |
| 1715788500 | 11.84 | 0.54 | 4.78 | 11.47 | 11.84 | 11.16 | 0 |
| 1715702100 | 11.3 | 0.72 | 6.81 | 10.27 | 11.3 | 10.27 | 0 |
| 1715615700 | 10.58 | 0.08 | 0.76 | 10.55 | 10.72 | 10.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
