We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.73 | 0.06 | 0.78 | 7.75 | 7.84 | 7.66 | 0 |
| 1723218900 | 7.67 | 0.14 | 1.86 | 7.63 | 7.76 | 7.56 | 0 |
| 1723132500 | 7.53 | -0.05 | -0.66 | 7.1 | 7.55 | 7.06 | 0 |
| 1723046100 | 7.58 | 0.24 | 3.27 | 7.48 | 7.65 | 7.39 | 0 |
| 1722959700 | 7.34 | 0.06 | 0.82 | 7.45 | 7.46 | 7.16 | 0 |
| 1722873300 | 7.28 | -0.33 | -4.34 | 6.75 | 7.28 | 6.61 | 12 |
| 1722614100 | 7.61 | -0.8 | -9.51 | 7.96 | 7.96 | 7.55 | 0 |
| 1722527700 | 8.41 | -0.17 | -1.98 | 8.74 | 8.76 | 8.41 | 0 |
| 1722441300 | 8.58 | 0.39 | 4.76 | 8.32 | 8.58 | 8.31 | 0 |
| 1722354900 | 8.19 | -0.12 | -1.44 | 8.32 | 8.42 | 8.15 | 0 |
| 1722268500 | 8.31 | 0.07 | 0.85 | 8.39 | 8.47 | 8.2899999 | 0 |
| 1722009300 | 8.24 | -0.05 | -0.60 | 8.18 | 8.32 | 8.17 | 0 |
| 1721922900 | 8.2899999 | -0.18 | -2.13 | 8.2899999 | 8.3699999 | 8.0399999 | 0 |
| 1721836500 | 8.47 | -0.61 | -6.72 | 8.81 | 8.81 | 8.46 | 0 |
| 1721750100 | 9.08 | 0.22 | 2.48 | 8.93 | 9.09 | 8.89 | 0 |
| 1721663700 | 8.86 | 0.03 | 0.34 | 8.7899999 | 9.01 | 8.7899999 | 0 |
| 1721404500 | 8.83 | 0.01 | 0.11 | 8.97 | 8.98 | 8.8 | 0 |
| 1721318100 | 8.82 | -0.25 | -2.76 | 9.03 | 9.11 | 8.82 | 0 |
| 1721231700 | 9.07 | -0.45 | -4.73 | 9.45 | 9.45 | 9.06 | 0 |
| 1721145300 | 9.52 | -0.13 | -1.35 | 9.58 | 9.61 | 9.46 | 0 |
| 1721058900 | 9.65 | 0.08 | 0.84 | 9.44 | 9.69 | 9.44 | 0 |
| 1720799700 | 9.57 | 0.06 | 0.63 | 9.4 | 9.58 | 9.3699999 | 0 |
| 1720713300 | 9.51 | -0.22 | -2.26 | 9.83 | 9.8699999 | 9.51 | 0 |
| 1720626900 | 9.73 | 0.04 | 0.41 | 9.7 | 9.77 | 9.69 | 0 |
| 1720540500 | 9.69 | 0.06 | 0.62 | 9.7 | 9.75 | 9.69 | 0 |
| 1720454100 | 9.63 | 0.08 | 0.84 | 9.58 | 9.64 | 9.58 | 0 |
| 1720194900 | 9.55 | 0.13 | 1.38 | 9.44 | 9.56 | 9.43 | 0 |
| 1720108500 | 9.42 | 0.04 | 0.43 | 9.46 | 9.46 | 9.41 | 0 |
| 1720022100 | 9.38 | 0.15 | 1.63 | 9.35 | 9.38 | 9.27 | 0 |
| 1719935700 | 9.23 | 0.15 | 1.65 | 9.13 | 9.23 | 9.05 | 0 |
| 1719849300 | 9.08 | -0.15 | -1.63 | 9.11 | 9.11 | 8.97 | 0 |
| 1719590100 | 9.23 | 0.08 | 0.87 | 9.26 | 9.38 | 9.2 | 0 |
| 1719503700 | 9.15 | 0.03 | 0.33 | 9.11 | 9.21 | 9.1 | 0 |
| 1719417300 | 9.1199999 | 0.06 | 0.66 | 9.15 | 9.2 | 9.08 | 0 |
| 1719330900 | 9.06 | 0.03 | 0.33 | 8.92 | 9.07 | 8.88 | 0 |
| 1719244500 | 9.03 | -0.13 | -1.42 | 9.13 | 9.15 | 8.96 | 0 |
| 1718985300 | 9.16 | -0.13 | -1.40 | 9.2 | 9.21 | 9.09 | 0 |
| 1718898900 | 9.2899999 | -0.03 | -0.32 | 9.39 | 9.43 | 9.23 | 0 |
| 1718812500 | 9.32 | 0.07 | 0.76 | 9.31 | 9.33 | 9.3 | 0 |
| 1718726100 | 9.25 | 0.12 | 1.31 | 9.3 | 9.34 | 9.23 | 0 |
| 1718639700 | 9.13 | 0.09 | 1.00 | 9.09 | 9.14 | 9.05 | 0 |
| 1718380500 | 9.0399999 | 0.1 | 1.12 | 9.03 | 9.06 | 8.94 | 0 |
| 1718294100 | 8.94 | 0.13 | 1.48 | 8.94 | 8.99 | 8.89 | 0 |
| 1718207700 | 8.81 | 0.27 | 3.16 | 8.66 | 8.83 | 8.64 | 0 |
| 1718121300 | 8.5399999 | 0.05 | 0.59 | 8.5 | 8.55 | 8.43 | 0 |
| 1718034900 | 8.49 | 0.07 | 0.83 | 8.43 | 8.49 | 8.39 | 0 |
| 1717775700 | 8.42 | 0.05 | 0.60 | 8.38 | 8.45 | 8.31 | 0 |
| 1717689300 | 8.3699999 | 0.09 | 1.09 | 8.3699999 | 8.42 | 8.35 | 0 |
| 1717602900 | 8.28 | 0.34 | 4.28 | 8.08 | 8.28 | 8.05 | 0 |
| 1717516500 | 7.94 | -0.01 | -0.13 | 7.96 | 7.98 | 7.88 | 0 |
| 1717430100 | 7.95 | 0.23 | 2.98 | 8 | 8.07 | 7.92 | 0 |
| 1717170900 | 7.72 | -0.3 | -3.74 | 7.93 | 8 | 7.72 | 0 |
| 1717084500 | 8.02 | -0.19 | -2.31 | 8.06 | 8.14 | 7.99 | 0 |
| 1716998100 | 8.21 | -0.02 | -0.24 | 8.2 | 8.23 | 8.11 | 0 |
| 1716911700 | 8.23 | -0.02 | -0.24 | 8.21 | 8.2899999 | 8.18 | 0 |
| 1716825300 | 8.25 | 0.01 | 0.12 | 8.21 | 8.25 | 8.2 | 0 |
| 1716566100 | 8.24 | -0.01 | -0.12 | 8.09 | 8.25 | 8.07 | 0 |
| 1716479700 | 8.25 | 0.07 | 0.86 | 8.3 | 8.35 | 8.18 | 0 |
| 1716393300 | 8.18 | 0.09 | 1.11 | 8.14 | 8.18 | 8.11 | 0 |
| 1716306900 | 8.09 | 0.01 | 0.12 | 8.09 | 8.1 | 8.03 | 0 |
| 1716220500 | 8.08 | 0.09 | 1.13 | 7.99 | 8.09 | 7.99 | 0 |
| 1715961300 | 7.99 | -0.09 | -1.11 | 8.02 | 8.05 | 7.97 | 0 |
| 1715874900 | 8.08 | 0.16 | 2.02 | 8.0399999 | 8.09 | 8.02 | 0 |
| 1715788500 | 7.92 | 0.17 | 2.19 | 7.8 | 7.93 | 7.78 | 0 |
| 1715702100 | 7.75 | 0.04 | 0.52 | 7.71 | 7.77 | 7.66 | 0 |
| 1715615700 | 7.71 | 0.02 | 0.26 | 7.73 | 7.74 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
