We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.75 | -0.16 | -2.32 | 6.82 | 6.87 | 6.72 | 0 |
| 1720799700 | 6.91 | 0.22 | 3.29 | 6.71 | 6.92 | 6.68 | 0 |
| 1720713300 | 6.69 | 0.13 | 1.98 | 6.62 | 6.71 | 6.57 | 0 |
| 1720626900 | 6.5599999 | 0.19 | 2.98 | 6.41 | 6.5599999 | 6.39 | 0 |
| 1720540500 | 6.37 | -0.28 | -4.21 | 6.6 | 6.62 | 6.37 | 0 |
| 1720454100 | 6.65 | 0.02 | 0.30 | 6.59 | 6.78 | 6.59 | 0 |
| 1720194900 | 6.63 | 0.01 | 0.15 | 6.63 | 6.79 | 6.59 | 0 |
| 1720108500 | 6.62 | 0.07 | 1.07 | 6.58 | 6.63 | 6.58 | 0 |
| 1720022100 | 6.55 | 0.23 | 3.64 | 6.41 | 6.5599999 | 6.4 | 0 |
| 1719935700 | 6.32 | -0.18 | -2.77 | 6.46 | 6.46 | 6.21 | 0 |
| 1719849300 | 6.5 | 0.08 | 1.25 | 6.63 | 6.63 | 6.44 | 0 |
| 1719590100 | 6.42 | 0.03 | 0.47 | 6.43 | 6.53 | 6.38 | 0 |
| 1719503700 | 6.39 | 0.04 | 0.63 | 6.37 | 6.44 | 6.33 | 0 |
| 1719417300 | 6.35 | 0 | 0.00 | 6.46 | 6.55 | 6.24 | 0 |
| 1719330900 | 6.35 | -0.18 | -2.76 | 6.41 | 6.41 | 6.28 | 0 |
| 1719244500 | 6.53 | 0.14 | 2.19 | 6.39 | 6.54 | 6.38 | 0 |
| 1718985300 | 6.39 | -0.04 | -0.62 | 6.45 | 6.45 | 6.3 | 0 |
| 1718898900 | 6.43 | 0.16 | 2.55 | 6.3099999 | 6.45 | 6.3099999 | 0 |
| 1718812500 | 6.2699999 | -0.06 | -0.95 | 6.35 | 6.35 | 6.2699999 | 0 |
| 1718726100 | 6.33 | 0.05 | 0.80 | 6.4 | 6.42 | 6.29 | 0 |
| 1718639700 | 6.28 | 0.05 | 0.80 | 6.25 | 6.35 | 6.19 | 0 |
| 1718380500 | 6.23 | -0.25 | -3.86 | 6.55 | 6.55 | 6.17 | 0 |
| 1718294100 | 6.48 | -0.38 | -5.54 | 6.79 | 6.85 | 6.48 | 0 |
| 1718207700 | 6.86 | 0.26 | 3.94 | 6.67 | 6.87 | 6.65 | 0 |
| 1718121300 | 6.6 | -0.1 | -1.49 | 6.75 | 6.77 | 6.51 | 0 |
| 1718034900 | 6.7 | -0.09 | -1.33 | 6.71 | 6.71 | 6.59 | 0 |
| 1717775700 | 6.79 | -0.09 | -1.31 | 6.86 | 6.89 | 6.66 | 0 |
| 1717689300 | 6.88 | 0.06 | 0.88 | 6.86 | 7.02 | 6.86 | 0 |
| 1717602900 | 6.82 | 0.14 | 2.10 | 6.76 | 6.86 | 6.73 | 0 |
| 1717516500 | 6.68 | -0.18 | -2.62 | 6.8 | 6.8 | 6.61 | 0 |
| 1717430100 | 6.86 | 0.12 | 1.78 | 6.92 | 6.94 | 6.83 | 0 |
| 1717170900 | 6.74 | -0.03 | -0.44 | 6.76 | 6.79 | 6.69 | 0 |
| 1717084500 | 6.77 | 0.02 | 0.30 | 6.66 | 6.79 | 6.66 | 0 |
| 1716998100 | 6.75 | -0.21 | -3.02 | 6.88 | 6.9 | 6.71 | 0 |
| 1716911700 | 6.96 | -0.07 | -1.00 | 7.05 | 7.12 | 6.91 | 0 |
| 1716825300 | 7.03 | 0.06 | 0.86 | 6.95 | 7.04 | 6.95 | 0 |
| 1716566100 | 6.97 | 0 | 0.00 | 6.85 | 6.98 | 6.8 | 0 |
| 1716479700 | 6.97 | 0 | 0.00 | 6.98 | 7.04 | 6.93 | 0 |
| 1716393300 | 6.97 | -0.04 | -0.57 | 7.01 | 7.02 | 6.94 | 0 |
| 1716306900 | 7.01 | -0.04 | -0.57 | 7.01 | 7.04 | 6.93 | 0 |
| 1716220500 | 7.05 | 0.04 | 0.57 | 7.03 | 7.09 | 7.02 | 0 |
| 1715961300 | 7.01 | -0.03 | -0.43 | 6.98 | 7.02 | 6.93 | 0 |
| 1715874900 | 7.04 | -0.16 | -2.22 | 7.19 | 7.19 | 7.03 | 0 |
| 1715788500 | 7.2 | 0.14 | 1.98 | 7.1 | 7.2 | 7.08 | 0 |
| 1715702100 | 7.06 | -0.02 | -0.28 | 7.07 | 7.07 | 7.02 | 0 |
| 1715615700 | 7.08 | -0.03 | -0.42 | 7.14 | 7.14 | 7.05 | 0 |
| 1715356500 | 7.11 | 0.08 | 1.14 | 7.07 | 7.19 | 7.07 | 0 |
| 1715270100 | 7.03 | 0.17 | 2.48 | 6.86 | 7.05 | 6.85 | 0 |
| 1715183700 | 6.86 | 0.03 | 0.44 | 6.82 | 6.92 | 6.82 | 0 |
| 1715097300 | 6.83 | 0.27 | 4.12 | 6.6 | 6.83 | 6.6 | 0 |
| 1715010900 | 6.5599999 | 0.16 | 2.50 | 6.44 | 6.59 | 6.42 | 0 |
| 1714751700 | 6.4 | 0.06 | 0.95 | 6.37 | 6.5 | 6.33 | 0 |
| 1714665300 | 6.34 | 0 | 0.00 | 6.38 | 6.39 | 6.29 | 0 |
| 1714492500 | 6.34 | -0.22 | -3.35 | 6.54 | 6.5599999 | 6.34 | 0 |
| 1714406100 | 6.5599999 | -0.04 | -0.61 | 6.65 | 6.66 | 6.53 | 0 |
| 1714146900 | 6.6 | 0.22 | 3.45 | 6.47 | 6.63 | 6.44 | 0 |
| 1714060500 | 6.38 | -0.15 | -2.30 | 6.49 | 6.5199999 | 6.25 | 0 |
| 1713974100 | 6.53 | -0.06 | -0.91 | 6.68 | 6.68 | 6.5199999 | 0 |
| 1713887700 | 6.59 | 0.29 | 4.60 | 6.41 | 6.59 | 6.41 | 0 |
| 1713801300 | 6.3 | 0.09 | 1.45 | 6.29 | 6.34 | 6.22 | 0 |
| 1713542100 | 6.21 | -0.11 | -1.74 | 6.01 | 6.23 | 6.01 | 0 |
| 1713455700 | 6.32 | 0.05 | 0.80 | 6.3099999 | 6.33 | 6.19 | 0 |
| 1713369300 | 6.2699999 | 0.05 | 0.80 | 6.23 | 6.38 | 6.21 | 0 |
| 1713282900 | 6.22 | -0.26 | -4.01 | 6.2699999 | 6.35 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
