S29789 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.13 | -0.05 | -0.38% | 13.18 | 13.35 | 13.13 | 0 |
Jul 17 2024 | 13.18 | -0.03 | -0.23% | 13.19 | 13.26 | 12.99 | 0 |
Jul 16 2024 | 13.21 | -0.20 | -1.49% | 13.34 | 13.34 | 13.10 | 0 |
Jul 15 2024 | 13.41 | -0.13 | -0.96% | 13.50 | 13.56 | 13.36 | 0 |
Jul 12 2024 | 13.54 | 0.27 | 2.03% | 13.27 | 13.55 | 13.25 | 0 |
Jul 11 2024 | 13.27 | 0.18 | 1.38% | 13.09 | 13.28 | 13.09 | 0 |
Jul 10 2024 | 13.09 | 0.27 | 2.11% | 12.82 | 13.10 | 12.80 | 0 |
Jul 09 2024 | 12.82 | -0.33 | -2.51% | 13.07 | 13.11 | 12.82 | 0 |
Jul 08 2024 | 13.15 | 0.27 | 2.10% | 12.88 | 13.18 | 12.87 | 0 |
Jul 05 2024 | 12.88 | -0.16 | -1.23% | 13.06 | 13.15 | 12.83 | 0 |
Jul 04 2024 | 13.04 | 0.19 | 1.48% | 12.93 | 13.07 | 12.90 | 0 |
Jul 03 2024 | 12.85 | 0.11 | 0.86% | 12.87 | 12.88 | 12.66 | 0 |
Jul 02 2024 | 12.74 | -0.43 | -3.26% | 13.21 | 13.22 | 12.55 | 0 |
Jul 01 2024 | 13.17 | 0.37 | 2.89% | 13.07 | 13.24 | 12.95 | 0 |
Jun 28 2024 | 12.80 | 0.00 | 0.00% | 12.92 | 13.13 | 12.76 | 0 |
Jun 27 2024 | 12.80 | -0.04 | -0.31% | 12.79 | 12.94 | 12.79 | 0 |
Jun 26 2024 | 12.84 | -0.13 | -1.00% | 13.09 | 13.15 | 12.68 | 0 |
Jun 25 2024 | 12.97 | -0.05 | -0.38% | 13.01 | 13.13 | 12.95 | 0 |
Jun 24 2024 | 13.02 | 0.11 | 0.85% | 12.94 | 13.03 | 12.81 | 0 |
Jun 21 2024 | 12.91 | -0.01 | -0.08% | 12.94 | 13.06 | 12.74 | 0 |
Jun 20 2024 | 12.92 | 0.17 | 1.33% | 12.78 | 12.96 | 12.75 | 0 |
Jun 19 2024 | 12.75 | 0.17 | 1.35% | 12.68 | 12.83 | 12.58 | 0 |
Jun 18 2024 | 12.58 | 0.08 | 0.64% | 12.60 | 12.69 | 12.54 | 0 |
Jun 17 2024 | 12.50 | 0.20 | 1.63% | 12.35 | 12.50 | 12.30 | 0 |
Jun 14 2024 | 12.30 | -0.34 | -2.69% | 12.68 | 12.74 | 12.15 | 0 |
Jun 13 2024 | 12.64 | -0.34 | -2.62% | 13.03 | 13.05 | 12.62 | 0 |
Jun 12 2024 | 12.98 | 0.37 | 2.93% | 12.59 | 12.99 | 12.59 | 0 |
Jun 11 2024 | 12.61 | -0.27 | -2.10% | 12.88 | 13.02 | 12.50 | 0 |
Jun 10 2024 | 12.88 | -0.28 | -2.13% | 13.00 | 13.00 | 12.86 | 0 |
Jun 07 2024 | 13.16 | -0.25 | -1.86% | 13.37 | 13.40 | 12.99 | 0 |
Jun 06 2024 | 13.41 | 0.18 | 1.36% | 13.31 | 13.41 | 13.16 | 0 |
Jun 05 2024 | 13.23 | -0.04 | -0.30% | 13.31 | 13.37 | 13.09 | 0 |
Jun 04 2024 | 13.27 | -0.77 | -5.48% | 13.84 | 13.86 | 13.01 | 0 |
Jun 03 2024 | 14.04 | 0.29 | 2.11% | 13.83 | 14.11 | 13.74 | 0 |
May 31 2024 | 13.75 | 0.20 | 1.48% | 13.53 | 13.81 | 13.50 | 0 |
May 30 2024 | 13.55 | 0.19 | 1.42% | 13.29 | 13.55 | 13.28 | 0 |
May 29 2024 | 13.36 | -0.19 | -1.40% | 13.48 | 13.55 | 13.32 | 0 |
May 28 2024 | 13.55 | -0.08 | -0.59% | 13.60 | 13.74 | 13.46 | 0 |
May 27 2024 | 13.63 | 0.08 | 0.59% | 13.45 | 13.63 | 13.45 | 0 |
May 24 2024 | 13.55 | 0.11 | 0.82% | 13.30 | 13.55 | 13.14 | 0 |
May 23 2024 | 13.44 | -0.24 | -1.75% | 13.72 | 13.75 | 13.40 | 0 |
May 22 2024 | 13.68 | -0.07 | -0.51% | 13.70 | 13.80 | 13.68 | 0 |
May 21 2024 | 13.75 | -0.05 | -0.36% | 13.72 | 13.80 | 13.56 | 0 |
May 20 2024 | 13.80 | 0.08 | 0.58% | 13.74 | 13.86 | 13.74 | 0 |
May 17 2024 | 13.72 | 0.13 | 0.96% | 13.60 | 13.82 | 13.58 | 0 |
May 16 2024 | 13.59 | 0.20 | 1.49% | 13.41 | 13.86 | 13.39 | 0 |
May 15 2024 | 13.39 | -0.17 | -1.25% | 13.56 | 13.56 | 13.03 | 0 |
May 14 2024 | 13.56 | -0.07 | -0.51% | 13.65 | 13.70 | 13.46 | 0 |
May 13 2024 | 13.63 | 0.07 | 0.52% | 13.60 | 13.73 | 13.54 | 0 |
May 10 2024 | 13.56 | 0.16 | 1.19% | 13.41 | 13.78 | 13.41 | 0 |
May 09 2024 | 13.40 | -0.07 | -0.52% | 13.13 | 13.48 | 13.13 | 0 |
May 08 2024 | 13.47 | 0.12 | 0.90% | 13.31 | 13.58 | 13.31 | 0 |
May 07 2024 | 13.35 | 0.34 | 2.61% | 13.11 | 13.38 | 13.05 | 0 |
May 06 2024 | 13.01 | 0.53 | 4.25% | 12.60 | 13.01 | 12.56 | 0 |
May 03 2024 | 12.48 | -0.38 | -2.95% | 12.93 | 13.03 | 12.36 | 0 |
May 02 2024 | 12.86 | 0.16 | 1.26% | 12.84 | 12.93 | 12.76 | 0 |
Apr 30 2024 | 12.70 | -0.06 | -0.47% | 12.82 | 12.88 | 12.68 | 0 |
Apr 29 2024 | 12.76 | 0.13 | 1.03% | 12.89 | 12.89 | 12.70 | 0 |
Apr 26 2024 | 12.63 | 0.28 | 2.27% | 12.58 | 12.67 | 12.38 | 0 |
Apr 25 2024 | 12.35 | -0.35 | -2.76% | 12.60 | 12.78 | 12.17 | 0 |
Apr 24 2024 | 12.70 | -0.40 | -3.05% | 13.26 | 13.27 | 12.65 | 0 |
Apr 23 2024 | 13.10 | 0.36 | 2.83% | 12.85 | 13.13 | 12.82 | 0 |
Apr 22 2024 | 12.74 | 0.29 | 2.33% | 12.67 | 12.85 | 12.55 | 0 |