S29790 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.705 | -0.42 | -13.30% | 3.09 | 3.09 | 2.695 | 0 |
Jul 18 2024 | 3.12 | -0.13 | -4.00% | 3.19 | 3.39 | 3.12 | 0 |
Jul 17 2024 | 3.25 | 0.20 | 6.56% | 2.915 | 3.35 | 2.85 | 0 |
Jul 16 2024 | 3.05 | -0.61 | -16.67% | 3.51 | 3.54 | 2.525 | 0 |
Jul 15 2024 | 3.66 | 0.12 | 3.39% | 3.48 | 3.86 | 3.44 | 0 |
Jul 12 2024 | 3.54 | 0.56 | 18.79% | 3.40 | 3.62 | 3.38 | 0 |
Jul 11 2024 | 2.98 | 0.17 | 6.05% | 2.925 | 3.00 | 2.735 | 0 |
Jul 10 2024 | 2.81 | 0.13 | 4.85% | 2.675 | 2.84 | 2.575 | 0 |
Jul 09 2024 | 2.68 | -0.53 | -16.51% | 3.27 | 3.27 | 2.68 | 0 |
Jul 08 2024 | 3.21 | -0.27 | -7.76% | 3.36 | 3.55 | 3.20 | 0 |
Jul 05 2024 | 3.48 | -0.20 | -5.43% | 3.74 | 3.82 | 3.40 | 0 |
Jul 04 2024 | 3.68 | 0.11 | 3.08% | 3.63 | 3.72 | 3.57 | 0 |
Jul 03 2024 | 3.57 | 0.43 | 13.69% | 3.32 | 3.66 | 3.32 | 0 |
Jul 02 2024 | 3.14 | -0.17 | -5.14% | 3.27 | 3.32 | 3.10 | 0 |
Jul 01 2024 | 3.31 | -0.11 | -3.22% | 3.71 | 3.84 | 3.27 | 0 |
Jun 28 2024 | 3.42 | 0.13 | 3.95% | 3.25 | 3.65 | 3.24 | 0 |
Jun 27 2024 | 3.29 | -0.12 | -3.52% | 3.40 | 3.57 | 3.25 | 0 |
Jun 26 2024 | 3.41 | -0.49 | -12.56% | 3.96 | 4.06 | 3.28 | 0 |
Jun 25 2024 | 3.90 | -0.37 | -8.67% | 4.11 | 4.20 | 3.81 | 0 |
Jun 24 2024 | 4.27 | 0.23 | 5.69% | 4.05 | 4.41 | 4.00 | 0 |
Jun 21 2024 | 4.04 | -0.36 | -8.18% | 4.55 | 4.55 | 3.89 | 0 |
Jun 20 2024 | 4.40 | 0.33 | 8.11% | 4.17 | 4.45 | 4.12 | 0 |
Jun 19 2024 | 4.07 | -0.09 | -2.16% | 4.31 | 4.38 | 4.07 | 0 |
Jun 18 2024 | 4.16 | 0.30 | 7.77% | 4.00 | 4.22 | 3.78 | 0 |
Jun 17 2024 | 3.86 | -0.09 | -2.28% | 3.92 | 4.10 | 3.56 | 0 |
Jun 14 2024 | 3.95 | -0.32 | -7.49% | 4.44 | 4.45 | 3.82 | 0 |
Jun 13 2024 | 4.27 | -0.40 | -8.57% | 4.41 | 4.59 | 4.21 | 0 |
Jun 12 2024 | 4.67 | -0.09 | -1.89% | 4.89 | 5.01 | 4.58 | 0 |
Jun 11 2024 | 4.76 | -0.60 | -11.19% | 5.25 | 5.25 | 4.73 | 0 |
Jun 10 2024 | 5.36 | -0.16 | -2.90% | 5.32 | 5.52 | 5.14 | 0 |
Jun 07 2024 | 5.52 | -0.07 | -1.25% | 5.74 | 5.84 | 5.25 | 0 |
Jun 06 2024 | 5.59 | 0.12 | 2.19% | 5.50 | 5.59 | 5.26 | 0 |
Jun 05 2024 | 5.47 | -0.54 | -8.99% | 6.07 | 6.14 | 5.37 | 0 |
Jun 04 2024 | 6.01 | -0.49 | -7.54% | 6.50 | 6.51 | 5.94 | 0 |
Jun 03 2024 | 6.50 | 0.28 | 4.50% | 6.58 | 6.67 | 6.33 | 0 |
May 31 2024 | 6.22 | 0.19 | 3.15% | 5.96 | 6.28 | 5.95 | 0 |
May 30 2024 | 6.03 | 0.68 | 12.71% | 5.18 | 6.08 | 5.18 | 0 |
May 29 2024 | 5.35 | -0.73 | -12.01% | 5.88 | 5.94 | 5.13 | 0 |
May 28 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.21 | 6.01 | 0 |
May 27 2024 | 6.10 | 0.13 | 2.18% | 5.96 | 6.14 | 5.93 | 0 |
May 24 2024 | 5.97 | 0.10 | 1.70% | 5.72 | 6.03 | 5.63 | 0 |
May 23 2024 | 5.87 | -0.20 | -3.29% | 6.18 | 6.19 | 5.87 | 0 |
May 22 2024 | 6.07 | -0.18 | -2.88% | 6.27 | 6.27 | 5.85 | 0 |
May 21 2024 | 6.25 | -0.15 | -2.34% | 6.16 | 6.32 | 6.16 | 0 |
May 20 2024 | 6.40 | -0.04 | -0.62% | 6.42 | 6.79 | 6.35 | 0 |
May 17 2024 | 6.44 | -0.03 | -0.46% | 6.48 | 6.60 | 6.31 | 0 |
May 16 2024 | 6.47 | 0.59 | 10.03% | 5.82 | 6.60 | 5.80 | 0 |
May 15 2024 | 5.88 | -0.29 | -4.70% | 6.16 | 6.23 | 5.83 | 0 |
May 14 2024 | 6.17 | 0.22 | 3.70% | 5.94 | 6.33 | 5.92 | 0 |
May 13 2024 | 5.95 | 0.03 | 0.51% | 5.77 | 5.99 | 5.77 | 0 |
May 10 2024 | 5.92 | 0.19 | 3.32% | 5.68 | 6.33 | 5.68 | 0 |
May 09 2024 | 5.73 | 0.13 | 2.32% | 5.62 | 5.80 | 5.55 | 0 |
May 08 2024 | 5.60 | -0.40 | -6.67% | 5.86 | 5.93 | 5.60 | 0 |
May 07 2024 | 6.00 | -0.49 | -7.55% | 6.29 | 6.36 | 5.78 | 0 |
May 06 2024 | 6.49 | 0.11 | 1.72% | 6.47 | 6.76 | 6.45 | 0 |
May 03 2024 | 6.38 | -0.09 | -1.39% | 6.40 | 6.64 | 6.24 | 0 |
May 02 2024 | 6.47 | 0.85 | 15.12% | 5.62 | 6.61 | 5.62 | 0 |
Apr 30 2024 | 5.62 | -0.48 | -7.87% | 6.15 | 6.16 | 5.62 | 0 |
Apr 29 2024 | 6.10 | 0.26 | 4.45% | 5.90 | 6.19 | 5.83 | 0 |
Apr 26 2024 | 5.84 | 0.19 | 3.36% | 6.03 | 6.11 | 5.81 | 0 |
Apr 25 2024 | 5.65 | -0.11 | -1.91% | 5.67 | 5.80 | 5.27 | 0 |
Apr 24 2024 | 5.76 | 0.20 | 3.60% | 5.76 | 6.02 | 5.71 | 0 |
Apr 23 2024 | 5.56 | -0.70 | -11.18% | 6.38 | 6.44 | 5.52 | 0 |
Apr 22 2024 | 6.26 | 0.32 | 5.39% | 6.11 | 6.38 | 5.90 | 0 |