We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 13.94 | 0.23 | 1.68 | 13.76 | 14.01 | 13.71 | 0 |
| 1726156500 | 13.71 | -0.05 | -0.36 | 14.06 | 14.1 | 13.64 | 0 |
| 1726070100 | 13.76 | -0.04 | -0.29 | 13.75 | 13.89 | 13.42 | 0 |
| 1725983700 | 13.8 | -0.23 | -1.64 | 13.97 | 14.12 | 13.74 | 0 |
| 1725897300 | 14.03 | 0.3 | 2.18 | 13.83 | 14.15 | 13.81 | 0 |
| 1725638100 | 13.73 | 0 | 0.00 | 13.79 | 13.89 | 13.5 | 0 |
| 1725551700 | 13.73 | 0.17 | 1.25 | 13.52 | 13.8 | 13.49 | 0 |
| 1725465300 | 13.56 | -0.1 | -0.73 | 13.33 | 13.67 | 13.27 | 0 |
| 1725378900 | 13.66 | -0.08 | -0.58 | 13.68 | 13.8 | 13.6 | 0 |
| 1725292500 | 13.74 | 0.05 | 0.37 | 13.73 | 13.75 | 13.62 | 0 |
| 1725033300 | 13.69 | 0.03 | 0.22 | 13.57 | 13.75 | 13.57 | 0 |
| 1724946900 | 13.66 | 0.28 | 2.09 | 13.4 | 13.7 | 13.37 | 0 |
| 1724860500 | 13.38 | 0.31 | 2.37 | 13.15 | 13.4 | 13.15 | 0 |
| 1724774100 | 13.07 | 0.17 | 1.32 | 12.86 | 13.1 | 12.84 | 0 |
| 1724687700 | 12.9 | 0.04 | 0.31 | 12.79 | 12.92 | 12.76 | 0 |
| 1724428500 | 12.86 | 0.22 | 1.74 | 12.62 | 12.86 | 12.62 | 0 |
| 1724342100 | 12.64 | 0.11 | 0.88 | 12.54 | 12.66 | 12.51 | 0 |
| 1724255700 | 12.53 | 0.07 | 0.56 | 12.47 | 12.61 | 12.43 | 0 |
| 1724169300 | 12.46 | 0.19 | 1.55 | 12.23 | 12.49 | 12.21 | 0 |
| 1724082900 | 12.27 | 0.18 | 1.49 | 12.11 | 12.33 | 12.08 | 0 |
| 1723823700 | 12.09 | 0.61 | 5.31 | 11.93 | 12.12 | 11.81 | 0 |
| 1723650900 | 11.48 | 0.22 | 1.95 | 11.41 | 11.49 | 11.33 | 0 |
| 1723564500 | 11.26 | 0.01 | 0.09 | 11.19 | 11.35 | 11.17 | 0 |
| 1723478100 | 11.25 | 0.33 | 3.02 | 11.07 | 11.4 | 10.97 | 0 |
| 1723218900 | 10.92 | -0.48 | -4.21 | 10.96 | 11.11 | 10.8 | 0 |
| 1723132500 | 11.4 | 0.2 | 1.79 | 11.08 | 11.43 | 10.95 | 0 |
| 1723046100 | 11.2 | 0.55 | 5.16 | 10.86 | 11.27 | 10.78 | 0 |
| 1722959700 | 10.65 | -0.29 | -2.65 | 11.14 | 11.14 | 10.52 | 0 |
| 1722873300 | 10.94 | -0.67 | -5.77 | 11.02 | 11.08 | 10.32 | 0 |
| 1722614100 | 11.61 | -0.62 | -5.07 | 12.11 | 12.13 | 11.52 | 0 |
| 1722527700 | 12.23 | -0.63 | -4.90 | 12.79 | 12.8 | 12.21 | 0 |
| 1722441300 | 12.86 | -0.1 | -0.77 | 13.05 | 13.15 | 12.74 | 0 |
| 1722354900 | 12.96 | 0.34 | 2.69 | 12.63 | 13.06 | 12.63 | 0 |
| 1722268500 | 12.62 | -0.06 | -0.47 | 12.75 | 12.87 | 12.58 | 0 |
| 1722009300 | 12.68 | 0.24 | 1.93 | 12.41 | 12.68 | 12.37 | 0 |
| 1721922900 | 12.44 | 0.1 | 0.81 | 12.11 | 12.44 | 12.11 | 0 |
| 1721836500 | 12.34 | -0.21 | -1.67 | 12.43 | 12.48 | 12.3 | 0 |
| 1721750100 | 12.55 | 0.17 | 1.37 | 12.48 | 12.55 | 12.36 | 0 |
| 1721663700 | 12.38 | 0.17 | 1.39 | 12.27 | 12.44 | 12.27 | 0 |
| 1721404500 | 12.21 | -0.19 | -1.53 | 12.45 | 12.46 | 12.21 | 0 |
| 1721318100 | 12.4 | 0.11 | 0.90 | 12.29 | 12.54 | 12.23 | 0 |
| 1721231700 | 12.29 | -0.02 | -0.16 | 12.31 | 12.34 | 12.1 | 0 |
| 1721145300 | 12.31 | -0.13 | -1.05 | 12.32 | 12.33 | 12.01 | 0 |
| 1721058900 | 12.44 | -0.06 | -0.48 | 12.45 | 12.56 | 12.39 | 0 |
| 1720799700 | 12.5 | -0.03 | -0.24 | 12.48 | 12.58 | 12.45 | 0 |
| 1720713300 | 12.53 | -0.06 | -0.48 | 12.71 | 12.71 | 12.46 | 0 |
| 1720626900 | 12.59 | 0.16 | 1.29 | 12.44 | 12.71 | 12.43 | 0 |
| 1720540500 | 12.43 | -0.41 | -3.19 | 12.85 | 12.91 | 12.34 | 0 |
| 1720454100 | 12.84 | 0.1 | 0.78 | 12.63 | 13.05 | 12.62 | 0 |
| 1720194900 | 12.74 | -0.15 | -1.16 | 12.9 | 12.99 | 12.66 | 0 |
| 1720108500 | 12.89 | 0.15 | 1.18 | 12.82 | 12.92 | 12.77 | 0 |
| 1720022100 | 12.74 | 0.13 | 1.03 | 12.77 | 12.86 | 12.64 | 0 |
| 1719935700 | 12.61 | -0.23 | -1.79 | 12.9 | 12.9 | 12.53 | 0 |
| 1719849300 | 12.84 | 0.58 | 4.73 | 12.7 | 12.92 | 12.56 | 0 |
| 1719590100 | 12.26 | -0.02 | -0.16 | 12.33 | 12.52 | 12.23 | 0 |
| 1719503700 | 12.28 | -0.06 | -0.49 | 12.34 | 12.44 | 12.23 | 0 |
| 1719417300 | 12.34 | -0.19 | -1.52 | 12.69 | 12.71 | 12.23 | 0 |
| 1719330900 | 12.53 | -0.03 | -0.24 | 12.58 | 12.62 | 12.49 | 0 |
| 1719244500 | 12.56 | 0.24 | 1.95 | 12.29 | 12.62 | 12.28 | 0 |
| 1718985300 | 12.32 | 0.03 | 0.24 | 12.3 | 12.34 | 12.1 | 0 |
| 1718898900 | 12.29 | 0.21 | 1.74 | 12.08 | 12.33 | 12.05 | 0 |
| 1718812500 | 12.08 | 0.07 | 0.58 | 12.07 | 12.22 | 12 | 0 |
| 1718726100 | 12.01 | 0.18 | 1.52 | 11.96 | 12.02 | 11.87 | 0 |
| 1718639700 | 11.83 | 0.23 | 1.98 | 11.74 | 11.86 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
