We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 35.45 | -0.12 | -0.34 | 35.7 | 36.17 | 35.37 | 0 |
| 1721750100 | 35.57 | 0.4 | 1.14 | 35.2 | 35.57 | 35.05 | 0 |
| 1721663700 | 35.17 | -1.1 | -3.03 | 36.22 | 36.22 | 35.12 | 0 |
| 1721404500 | 36.27 | 0.77 | 2.17 | 35.52 | 36.32 | 35.5 | 0 |
| 1721318100 | 35.5 | -0.32 | -0.89 | 35.67 | 35.75 | 35.27 | 0 |
| 1721231700 | 35.82 | -0.6 | -1.65 | 36.35 | 36.57 | 35.72 | 0 |
| 1721145300 | 36.42 | 0.35 | 0.97 | 36.17 | 36.62 | 36.12 | 0 |
| 1721058900 | 36.07 | 0.5 | 1.41 | 35.77 | 36.12 | 35.72 | 0 |
| 1720799700 | 35.57 | -0.3 | -0.84 | 35.82 | 35.97 | 35.47 | 0 |
| 1720713300 | 35.87 | -0.5 | -1.37 | 36.45 | 36.45 | 35.62 | 0 |
| 1720626900 | 36.37 | -0.7 | -1.89 | 37.12 | 37.22 | 36.37 | 0 |
| 1720540500 | 37.07 | 0.7 | 1.92 | 36.45 | 37.07 | 36.3 | 0 |
| 1720454100 | 36.37 | 0 | 0.00 | 36.42 | 36.62 | 36.12 | 0 |
| 1720194900 | 36.37 | 0.02 | 0.06 | 36.27 | 36.47 | 35.92 | 0 |
| 1720108500 | 36.35 | 0.13 | 0.36 | 36.2 | 36.42 | 36.12 | 0 |
| 1720022100 | 36.22 | -0.4 | -1.09 | 36.57 | 36.67 | 36.17 | 0 |
| 1719935700 | 36.62 | 0.3 | 0.83 | 36.3 | 37.37 | 36.27 | 0 |
| 1719849300 | 36.32 | 0.25 | 0.69 | 35.87 | 36.47 | 35.62 | 0 |
| 1719590100 | 36.07 | -0.4 | -1.10 | 36.3 | 36.3 | 35.87 | 0 |
| 1719503700 | 36.47 | -0.05 | -0.14 | 36.57 | 36.72 | 36.37 | 0 |
| 1719417300 | 36.52 | 0.15 | 0.41 | 36.2 | 36.72 | 36.15 | 0 |
| 1719330900 | 36.37 | 0.5 | 1.39 | 35.92 | 36.52 | 35.62 | 0 |
| 1719244500 | 35.87 | -0.6 | -1.65 | 36.45 | 36.52 | 35.77 | 0 |
| 1718985300 | 36.47 | -0.05 | -0.14 | 36.45 | 36.72 | 36.42 | 0 |
| 1718898900 | 36.52 | -0.3 | -0.81 | 36.77 | 36.97 | 36.47 | 0 |
| 1718812500 | 36.82 | 0.45 | 1.24 | 36.37 | 36.82 | 36.37 | 0 |
| 1718726100 | 36.37 | -0.03 | -0.08 | 36.2 | 36.42 | 36.12 | 0 |
| 1718639700 | 36.4 | 0.98 | 2.77 | 35.37 | 36.47 | 35.32 | 0 |
| 1718380500 | 35.42 | 0.2 | 0.57 | 35.07 | 35.52 | 34.82 | 0 |
| 1718294100 | 35.22 | 0.55 | 1.59 | 34.82 | 35.57 | 34.75 | 0 |
| 1718207700 | 34.67 | -0.8 | -2.26 | 35.3 | 35.32 | 34.47 | 0 |
| 1718121300 | 35.47 | 0.4 | 1.14 | 35.1 | 35.57 | 34.97 | 0 |
| 1718034900 | 35.07 | 0.6 | 1.74 | 34.57 | 35.07 | 34.5 | 0 |
| 1717775700 | 34.47 | 0.2 | 0.58 | 34.22 | 34.77 | 34.15 | 0 |
| 1717689300 | 34.27 | 0.4 | 1.18 | 33.87 | 34.57 | 33.87 | 0 |
| 1717602900 | 33.87 | -0.35 | -1.02 | 33.67 | 34.17 | 33.369999 | 0 |
| 1717516500 | 34.22 | 0.25 | 0.74 | 33.95 | 34.32 | 33.369999 | 0 |
| 1717430100 | 33.97 | -0.35 | -1.02 | 34.15 | 34.47 | 33.87 | 0 |
| 1717170900 | 34.32 | -0.15 | -0.44 | 34.42 | 34.67 | 34.27 | 0 |
| 1717084500 | 34.47 | -1.1 | -3.09 | 35.77 | 35.77 | 34.37 | 0 |
| 1716998100 | 35.57 | 0.8 | 2.30 | 34.85 | 35.57 | 34.82 | 0 |
| 1716911700 | 34.77 | 0.4 | 1.16 | 34.32 | 34.97 | 34.22 | 0 |
| 1716825300 | 34.37 | -0.5 | -1.43 | 34.95 | 34.95 | 34.22 | 0 |
| 1716566100 | 34.87 | 0 | 0.00 | 35.12 | 35.42 | 34.87 | 0 |
| 1716479700 | 34.87 | 0.65 | 1.90 | 34.2 | 34.87 | 34.12 | 0 |
| 1716393300 | 34.22 | -0.05 | -0.15 | 34.25 | 34.67 | 34.22 | 0 |
| 1716306900 | 34.27 | 0.4 | 1.18 | 33.9 | 34.62 | 33.8 | 0 |
| 1716220500 | 33.87 | -0.1 | -0.29 | 33.92 | 33.97 | 33.62 | 0 |
| 1715961300 | 33.97 | -0.05 | -0.15 | 33.75 | 34.07 | 33.62 | 0 |
| 1715874900 | 34.02 | 0.75 | 2.25 | 33.22 | 34.07 | 32.869999 | 0 |
| 1715788500 | 33.27 | -0.05 | -0.15 | 33.25 | 34.07 | 33.07 | 0 |
| 1715702100 | 33.32 | 0.2 | 0.60 | 32.77 | 33.62 | 32.27 | 0 |
| 1715615700 | 33.119999 | -0.5 | -1.49 | 33.45 | 33.57 | 33.07 | 0 |
| 1715356500 | 33.62 | -0.25 | -0.74 | 34 | 34 | 33.32 | 0 |
| 1715270100 | 33.87 | -0.3 | -0.88 | 34.02 | 34.32 | 33.77 | 0 |
| 1715183700 | 34.17 | 0.12 | 0.35 | 34.02 | 34.32 | 33.87 | 0 |
| 1715097300 | 34.05 | -0.47 | -1.36 | 34.52 | 34.62 | 33.92 | 0 |
| 1715010900 | 34.52 | 0.05 | 0.15 | 34.47 | 34.62 | 34.22 | 0 |
| 1714751700 | 34.47 | 0.05 | 0.15 | 34.35 | 34.77 | 34.17 | 0 |
| 1714665300 | 34.42 | -0.85 | -2.41 | 34.67 | 34.85 | 33.87 | 0 |
| 1714492500 | 35.27 | 0.2 | 0.57 | 35.12 | 35.27 | 34.87 | 0 |
| 1714406100 | 35.07 | -0.15 | -0.43 | 35.17 | 35.32 | 34.92 | 0 |
| 1714146900 | 35.22 | -0.55 | -1.54 | 35.47 | 35.72 | 35.17 | 0 |
| 1714060500 | 35.77 | 0.02 | 0.06 | 35.8 | 35.8 | 35.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
