Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29797)
Societe Generale Effekten (S29797) Historical

S29797 Societe Generale Effekten

3.05

0.01 (0.33%)

Jan 03 2025 - Closed

Delayed by 15 minutes

S29797 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	3.04	0.01	0.33%	3.05	3.08	3.02	0
Jan 02 2025	3.03	0.11	3.95%	2.95	3.04	2.93	0
Dec 30 2024	2.915	0.06	2.10%	2.85	2.93	2.85	0
Dec 27 2024	2.855	0.02	0.53%	2.815	2.855	2.77	0
Dec 23 2024	2.84	0.00	0.00%	2.85	2.90	2.805	0
Dec 20 2024	2.84	0.00	0.00%	2.785	2.84	2.765	0
Dec 19 2024	2.84	-0.11	-3.73%	2.875	2.895	2.79	0
Dec 18 2024	2.95	-0.03	-1.01%	2.985	3.00	2.915	0
Dec 17 2024	2.98	-0.10	-3.25%	3.03	3.05	2.935	0
Dec 16 2024	3.08	0.11	3.70%	2.975	3.08	2.975	0
Dec 13 2024	2.97	0.01	0.17%	2.965	2.985	2.93	0
Dec 12 2024	2.965	-0.01	-0.17%	2.975	2.99	2.96	0
Dec 11 2024	2.97	0.00	0.00%	3.00	3.01	2.96	0
Dec 10 2024	2.97	-0.01	-0.17%	2.975	2.985	2.935	0
Dec 09 2024	2.975	-0.07	-2.14%	3.07	3.08	2.965	0
Dec 06 2024	3.04	-0.03	-0.98%	3.05	3.10	3.02	0
Dec 05 2024	3.07	0.09	3.02%	2.98	3.08	2.98	0
Dec 04 2024	2.98	0.00	0.17%	2.955	2.99	2.955	0
Dec 03 2024	2.975	0.08	2.59%	2.89	3.00	2.89	0
Dec 02 2024	2.90	0.05	1.75%	2.905	2.95	2.835	0
Nov 29 2024	2.85	0.02	0.71%	2.80	2.855	2.795	0
Nov 28 2024	2.83	0.06	2.17%	2.845	2.845	2.77	0
Nov 27 2024	2.77	-0.03	-0.89%	2.745	2.785	2.695	0
Nov 26 2024	2.795	0.00	0.18%	2.845	2.845	2.73	0
Nov 25 2024	2.79	0.00	0.18%	2.83	2.85	2.775	0
Nov 22 2024	2.785	0.15	5.49%	2.65	2.79	2.65	0
Nov 21 2024	2.64	0.01	0.38%	2.655	2.675	2.59	0
Nov 20 2024	2.63	-0.07	-2.41%	2.775	2.78	2.62	0
Nov 19 2024	2.695	-0.06	-2.18%	2.80	2.80	2.625	0
Nov 18 2024	2.755	-0.10	-3.33%	2.815	2.815	2.73	0
Nov 15 2024	2.85	0.02	0.53%	2.815	2.86	2.795	0
Nov 14 2024	2.835	0.14	5.19%	2.685	2.835	2.67	0
Nov 13 2024	2.695	0.02	0.94%	2.63	2.73	2.63	0
Nov 12 2024	2.67	-0.14	-4.81%	2.76	2.77	2.665	0
Nov 11 2024	2.805	0.05	1.81%	2.86	2.86	2.79	0
Nov 08 2024	2.755	0.01	0.36%	2.745	2.785	2.74	0
Nov 07 2024	2.745	-0.11	-3.85%	2.925	3.02	2.745	0
Nov 06 2024	2.855	-0.22	-7.00%	3.09	3.12	2.83	0
Nov 05 2024	3.07	-0.03	-0.97%	3.09	3.12	3.07	0
Nov 04 2024	3.10	0.00	0.00%	3.09	3.15	3.07	0
Nov 01 2024	3.10	0.06	1.97%	3.03	3.12	3.03	0
Oct 31 2024	3.04	-0.12	-3.80%	3.12	3.13	3.01	0
Oct 30 2024	3.16	-0.06	-1.86%	3.19	3.22	3.15	0
Oct 29 2024	3.22	-0.08	-2.42%	3.33	3.34	3.21	0
Oct 28 2024	3.30	0.05	1.54%	3.28	3.33	3.26	0
Oct 25 2024	3.25	-0.03	-0.91%	3.28	3.29	3.24	0
Oct 24 2024	3.28	0.03	0.92%	3.28	3.32	3.27	0
Oct 23 2024	3.25	0.02	0.62%	3.26	3.27	3.23	0
Oct 22 2024	3.23	-0.18	-5.28%	3.38	3.39	3.19	0
Oct 21 2024	3.41	0.02	0.59%	3.38	3.46	3.34	0
Oct 18 2024	3.39	-0.02	-0.59%	3.40	3.41	3.33	0
Oct 17 2024	3.41	0.03	0.89%	3.37	3.47	3.37	0
Oct 16 2024	3.38	0.05	1.50%	3.26	3.39	3.25	0
Oct 15 2024	3.33	0.06	1.83%	3.28	3.35	3.28	0
Oct 14 2024	3.27	0.11	3.48%	3.21	3.27	3.17	0
Oct 11 2024	3.16	0.09	2.93%	3.07	3.17	3.07	0
Oct 10 2024	3.07	-0.03	-0.97%	3.09	3.12	3.05	0
Oct 09 2024	3.10	0.03	0.98%	3.05	3.13	3.04	0
Oct 08 2024	3.07	0.03	0.99%	3.01	3.07	3.00	0
Oct 07 2024	3.04	-0.01	-0.33%	3.06	3.09	3.00	0
Oct 04 2024	3.05	-0.02	-0.65%	3.09	3.10	2.965	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions