S29809 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 13 2024 | 2.34 | 0.00 | 0.00% | 2.35 | 2.37 | 2.315 | 0 |
Aug 12 2024 | 2.34 | 0.00 | 0.21% | 2.34 | 2.365 | 2.33 | 0 |
Aug 09 2024 | 2.335 | 0.02 | 0.86% | 2.355 | 2.37 | 2.305 | 0 |
Aug 08 2024 | 2.315 | -0.03 | -1.07% | 2.29 | 2.325 | 2.255 | 0 |
Aug 07 2024 | 2.34 | 0.12 | 5.17% | 2.28 | 2.35 | 2.25 | 0 |
Aug 06 2024 | 2.225 | -0.05 | -1.98% | 2.34 | 2.345 | 2.21 | 0 |
Aug 05 2024 | 2.27 | -0.05 | -2.16% | 2.24 | 2.275 | 2.065 | 0 |
Aug 02 2024 | 2.32 | -0.15 | -5.88% | 2.43 | 2.43 | 2.305 | 0 |
Aug 01 2024 | 2.465 | -0.16 | -5.92% | 2.63 | 2.63 | 2.455 | 0 |
Jul 31 2024 | 2.62 | -0.05 | -1.87% | 2.70 | 2.70 | 2.61 | 0 |
Jul 30 2024 | 2.67 | 0.12 | 4.71% | 2.555 | 2.685 | 2.545 | 0 |
Jul 29 2024 | 2.55 | -0.03 | -1.16% | 2.605 | 2.61 | 2.53 | 0 |
Jul 26 2024 | 2.58 | 0.01 | 0.39% | 2.56 | 2.58 | 2.545 | 0 |
Jul 25 2024 | 2.57 | -0.03 | -1.15% | 2.57 | 2.58 | 2.525 | 0 |
Jul 24 2024 | 2.60 | -0.01 | -0.38% | 2.605 | 2.615 | 2.565 | 0 |
Jul 23 2024 | 2.61 | 0.02 | 0.77% | 2.595 | 2.63 | 2.59 | 0 |
Jul 22 2024 | 2.59 | 0.07 | 2.78% | 2.52 | 2.595 | 2.52 | 0 |
Jul 19 2024 | 2.52 | -0.03 | -0.98% | 2.535 | 2.55 | 2.515 | 0 |
Jul 18 2024 | 2.545 | 0.02 | 0.99% | 2.53 | 2.565 | 2.525 | 0 |
Jul 17 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.53 | 2.50 | 0 |
Jul 16 2024 | 2.51 | 0.03 | 1.21% | 2.475 | 2.525 | 2.455 | 0 |
Jul 15 2024 | 2.48 | -0.02 | -0.60% | 2.475 | 2.51 | 2.465 | 0 |
Jul 12 2024 | 2.495 | 0.02 | 1.01% | 2.475 | 2.495 | 2.47 | 0 |
Jul 11 2024 | 2.47 | 0.02 | 0.61% | 2.47 | 2.475 | 2.43 | 0 |
Jul 10 2024 | 2.455 | 0.03 | 1.24% | 2.44 | 2.47 | 2.415 | 0 |
Jul 09 2024 | 2.425 | -0.03 | -1.02% | 2.44 | 2.45 | 2.415 | 0 |
Jul 08 2024 | 2.45 | 0.02 | 0.82% | 2.42 | 2.50 | 2.41 | 0 |
Jul 05 2024 | 2.43 | -0.03 | -1.22% | 2.475 | 2.48 | 2.405 | 0 |
Jul 04 2024 | 2.46 | 0.01 | 0.41% | 2.465 | 2.47 | 2.45 | 0 |
Jul 03 2024 | 2.45 | 0.04 | 1.66% | 2.44 | 2.46 | 2.415 | 0 |
Jul 02 2024 | 2.41 | -0.05 | -2.03% | 2.465 | 2.465 | 2.40 | 0 |
Jul 01 2024 | 2.46 | 0.12 | 4.90% | 2.41 | 2.46 | 2.405 | 0 |
Jun 28 2024 | 2.345 | 0.00 | 0.00% | 2.35 | 2.395 | 2.34 | 0 |
Jun 27 2024 | 2.345 | -0.06 | -2.29% | 2.43 | 2.435 | 2.335 | 0 |
Jun 26 2024 | 2.40 | 0.01 | 0.42% | 2.415 | 2.43 | 2.375 | 0 |
Jun 25 2024 | 2.39 | -0.03 | -1.04% | 2.405 | 2.44 | 2.38 | 0 |
Jun 24 2024 | 2.415 | 0.08 | 3.43% | 2.35 | 2.415 | 2.35 | 0 |
Jun 21 2024 | 2.335 | -0.04 | -1.68% | 2.385 | 2.395 | 2.30 | 0 |
Jun 20 2024 | 2.375 | 0.03 | 1.28% | 2.355 | 2.39 | 2.345 | 0 |
Jun 19 2024 | 2.345 | 0.04 | 1.74% | 2.305 | 2.36 | 2.29 | 0 |
Jun 18 2024 | 2.305 | 0.05 | 2.22% | 2.28 | 2.325 | 2.275 | 0 |
Jun 17 2024 | 2.255 | 0.06 | 2.73% | 2.215 | 2.275 | 2.215 | 0 |
Jun 14 2024 | 2.195 | -0.11 | -4.77% | 2.305 | 2.305 | 2.15 | 0 |
Jun 13 2024 | 2.305 | -0.12 | -4.95% | 2.40 | 2.42 | 2.295 | 0 |
Jun 12 2024 | 2.425 | 0.06 | 2.54% | 2.38 | 2.425 | 2.38 | 0 |
Jun 11 2024 | 2.365 | -0.08 | -3.27% | 2.45 | 2.46 | 2.33 | 0 |
Jun 10 2024 | 2.445 | -0.03 | -1.01% | 2.505 | 2.505 | 2.41 | 0 |
Jun 07 2024 | 2.47 | -0.03 | -1.00% | 2.485 | 2.50 | 2.44 | 0 |
Jun 06 2024 | 2.495 | 0.07 | 2.89% | 2.445 | 2.495 | 2.40 | 0 |
Jun 05 2024 | 2.425 | -0.02 | -0.61% | 2.455 | 2.47 | 2.42 | 0 |
Jun 04 2024 | 2.44 | -0.09 | -3.37% | 2.52 | 2.52 | 2.43 | 0 |
Jun 03 2024 | 2.525 | 0.03 | 1.20% | 2.53 | 2.55 | 2.515 | 0 |
May 31 2024 | 2.495 | 0.00 | 0.00% | 2.505 | 2.535 | 2.495 | 0 |
May 30 2024 | 2.495 | 0.08 | 3.31% | 2.40 | 2.495 | 2.38 | 0 |
May 29 2024 | 2.415 | -0.08 | -3.21% | 2.47 | 2.495 | 2.395 | 0 |
May 28 2024 | 2.495 | 0.05 | 2.04% | 2.48 | 2.52 | 2.48 | 0 |
May 27 2024 | 2.445 | 0.01 | 0.41% | 2.43 | 2.445 | 2.41 | 0 |
May 24 2024 | 2.435 | 0.00 | 0.21% | 2.395 | 2.435 | 2.375 | 0 |
May 23 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.445 | 2.395 | 0 |
May 22 2024 | 2.43 | -0.01 | -0.41% | 2.455 | 2.455 | 2.425 | 0 |
May 21 2024 | 2.44 | -0.01 | -0.41% | 2.445 | 2.47 | 2.42 | 0 |
May 20 2024 | 2.45 | -0.08 | -2.97% | 2.525 | 2.545 | 2.445 | 0 |
May 17 2024 | 2.525 | 0.02 | 0.80% | 2.505 | 2.53 | 2.505 | 0 |
May 16 2024 | 2.505 | 0.00 | 0.00% | 2.515 | 2.515 | 2.49 | 0 |