Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29809)
Societe Generale Effekten (S29809) Historical

S29809 Societe Generale Effekten

2.815

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

S29809 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 27 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 26 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 25 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 22 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 21 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 20 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 19 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 18 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 15 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 14 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 13 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 12 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 11 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 08 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 07 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 06 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 05 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 04 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Nov 01 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 31 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 30 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 29 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 28 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 25 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 24 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 23 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 22 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 21 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 18 2024	2.815	0.00	0.00%	2.815	2.815	2.815	0
Oct 17 2024	2.815	0.04	1.62%	2.755	2.825	2.755	0
Oct 16 2024	2.77	-0.01	-0.36%	2.74	2.805	2.725	0
Oct 15 2024	2.78	0.00	0.18%	2.78	2.79	2.745	0
Oct 14 2024	2.775	0.03	1.28%	2.74	2.775	2.73	0
Oct 11 2024	2.74	0.05	1.67%	2.70	2.74	2.70	0
Oct 10 2024	2.695	0.03	1.32%	2.65	2.70	2.65	0
Oct 09 2024	2.66	0.02	0.57%	2.66	2.665	2.61	0
Oct 08 2024	2.645	-0.01	-0.19%	2.645	2.655	2.625	0
Oct 07 2024	2.65	0.03	1.34%	2.63	2.665	2.61	0
Oct 04 2024	2.615	0.07	2.75%	2.55	2.63	2.55	0
Oct 03 2024	2.545	-0.03	-0.97%	2.545	2.58	2.52	0
Oct 02 2024	2.57	-0.03	-1.15%	2.585	2.61	2.53	0
Oct 01 2024	2.60	-0.09	-3.35%	2.69	2.71	2.585	0
Sep 30 2024	2.69	-0.03	-1.10%	2.705	2.73	2.685	0
Sep 27 2024	2.72	-0.01	-0.18%	2.725	2.73	2.705	0
Sep 26 2024	2.725	0.09	3.42%	2.66	2.725	2.655	0
Sep 25 2024	2.635	0.00	0.19%	2.61	2.66	2.605	0
Sep 24 2024	2.63	0.02	0.77%	2.635	2.66	2.62	0
Sep 23 2024	2.61	-0.08	-2.79%	2.70	2.705	2.605	0
Sep 20 2024	2.685	0.04	1.51%	2.645	2.715	2.645	0
Sep 19 2024	2.645	0.02	0.57%	2.66	2.675	2.62	0
Sep 18 2024	2.63	0.01	0.57%	2.615	2.645	2.615	0
Sep 17 2024	2.615	0.02	0.77%	2.615	2.64	2.595	0
Sep 16 2024	2.595	-0.01	-0.38%	2.605	2.615	2.575	0
Sep 13 2024	2.605	0.02	0.58%	2.59	2.615	2.59	0
Sep 12 2024	2.59	0.03	1.17%	2.615	2.62	2.55	0
Sep 11 2024	2.56	0.00	0.20%	2.56	2.595	2.535	0
Sep 10 2024	2.555	-0.03	-0.97%	2.585	2.615	2.55	0
Sep 09 2024	2.58	0.05	1.98%	2.55	2.595	2.545	0
Sep 06 2024	2.53	-0.09	-3.44%	2.615	2.615	2.53	0
Sep 05 2024	2.62	0.04	1.75%	2.575	2.625	2.565	0
Sep 04 2024	2.575	0.01	0.19%	2.545	2.60	2.52	0
Sep 03 2024	2.57	-0.07	-2.65%	2.64	2.65	2.555	0
Sep 02 2024	2.64	0.01	0.38%	2.63	2.655	2.62	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions