We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.75 | 0.36 | 3.83 | 9.44 | 9.75 | 9.1199999 | 0 |
| 1720713300 | 9.39 | 0.36 | 3.99 | 9.22 | 9.46 | 8.96 | 0 |
| 1720626900 | 9.03 | 0.04 | 0.44 | 9.14 | 9.31 | 8.84 | 0 |
| 1720540500 | 8.99 | -0.09 | -0.99 | 9.05 | 9.38 | 8.94 | 20 |
| 1720454100 | 9.08 | -0.8 | -8.10 | 9.74 | 9.77 | 8.97 | 170 |
| 1720194900 | 9.88 | -2.2 | -18.21 | 11.98 | 12.12 | 9.77 | 0 |
| 1720108500 | 12.08 | -0.02 | -0.17 | 12.23 | 12.43 | 11.94 | 0 |
| 1720022100 | 12.1 | -0.01 | -0.08 | 12.34 | 12.42 | 12.04 | 0 |
| 1719935700 | 12.11 | 0.19 | 1.59 | 12.01 | 12.22 | 11.58 | 0 |
| 1719849300 | 11.92 | 0.03 | 0.25 | 12.48 | 12.53 | 11.53 | 0 |
| 1719590100 | 11.89 | -0.39 | -3.18 | 12.46 | 12.65 | 11.78 | 0 |
| 1719503700 | 12.28 | 0.35 | 2.93 | 11.93 | 12.37 | 11.69 | 0 |
| 1719417300 | 11.93 | -0.27 | -2.21 | 12.3 | 12.37 | 11.9 | 0 |
| 1719330900 | 12.2 | -0.56 | -4.39 | 12.8 | 12.84 | 12.07 | 0 |
| 1719244500 | 12.76 | 0.86 | 7.23 | 11.86 | 12.89 | 11.79 | 0 |
| 1718985300 | 11.9 | -1.21 | -9.23 | 13.23 | 13.28 | 11.56 | 0 |
| 1718898900 | 13.11 | 0.53 | 4.21 | 12.53 | 13.14 | 12.47 | 0 |
| 1718812500 | 12.58 | -0.28 | -2.18 | 12.92 | 12.92 | 12.24 | 0 |
| 1718726100 | 12.86 | -0.22 | -1.68 | 13.24 | 13.28 | 12.6 | 0 |
| 1718639700 | 13.08 | -0.48 | -3.54 | 13.64 | 13.75 | 12.59 | 0 |
| 1718380500 | 13.56 | 0.72 | 5.61 | 13.07 | 13.79 | 12.83 | 0 |
| 1718294100 | 12.84 | -0.08 | -0.62 | 12.86 | 12.99 | 12.49 | 0 |
| 1718207700 | 12.92 | 0.26 | 2.05 | 12.67 | 12.98 | 12.36 | 0 |
| 1718121300 | 12.66 | 0.26 | 2.10 | 12.56 | 13.15 | 12.52 | 0 |
| 1718034900 | 12.4 | -0.34 | -2.67 | 12.39 | 12.47 | 12.35 | 0 |
| 1717775700 | 12.74 | 0.26 | 2.08 | 12.47 | 12.86 | 12.47 | 0 |
| 1717689300 | 12.48 | -0.37 | -2.88 | 12.97 | 13.1 | 12.48 | 0 |
| 1717602900 | 12.85 | 0.61 | 4.98 | 12.54 | 13.03 | 12.42 | 0 |
| 1717516500 | 12.24 | 0.5 | 4.26 | 11.78 | 12.57 | 11.55 | 0 |
| 1717430100 | 11.74 | -0.97 | -7.63 | 12.9 | 12.9 | 11.74 | 0 |
| 1717170900 | 12.71 | -0.1 | -0.78 | 12.9 | 12.93 | 12.18 | 0 |
| 1717084500 | 12.81 | 0.18 | 1.43 | 12.5 | 12.83 | 12.32 | 0 |
| 1716998100 | 12.63 | 0.03 | 0.24 | 12.47 | 12.84 | 12.35 | 0 |
| 1716911700 | 12.6 | -0.15 | -1.18 | 12.7 | 12.74 | 12.23 | 0 |
| 1716825300 | 12.75 | 0.19 | 1.51 | 12.67 | 12.88 | 12.51 | 0 |
| 1716566100 | 12.56 | 0.21 | 1.70 | 12.15 | 12.67 | 12.08 | 0 |
| 1716479700 | 12.35 | -0.11 | -0.88 | 12.53 | 12.55 | 12.03 | 0 |
| 1716393300 | 12.46 | 0.35 | 2.89 | 12.1 | 12.46 | 12.02 | 0 |
| 1716306900 | 12.11 | -1.31 | -9.76 | 13.35 | 13.35 | 12.08 | 0 |
| 1716220500 | 13.42 | 0.34 | 2.60 | 13.14 | 13.46 | 12.94 | 0 |
| 1715961300 | 13.08 | 0.05 | 0.38 | 12.99 | 13.26 | 12.66 | 0 |
| 1715874900 | 13.03 | -0.1 | -0.76 | 13.15 | 13.4 | 12.76 | 0 |
| 1715788500 | 13.13 | 0.52 | 4.12 | 12.74 | 13.17 | 12.39 | 0 |
| 1715702100 | 12.61 | 0.48 | 3.96 | 12.1 | 12.84 | 12.1 | 0 |
| 1715615700 | 12.13 | -1.1 | -8.31 | 13.26 | 13.26 | 12.13 | 0 |
| 1715356500 | 13.23 | 0.72 | 5.76 | 12.52 | 13.27 | 12.51 | 0 |
| 1715270100 | 12.51 | 0.44 | 3.65 | 12.1 | 12.54 | 11.87 | 0 |
| 1715183700 | 12.07 | -0.64 | -5.04 | 12.48 | 12.87 | 12.04 | 0 |
| 1715097300 | 12.71 | 0.77 | 6.45 | 11.89 | 12.72 | 11.89 | 0 |
| 1715010900 | 11.94 | 1.64 | 15.92 | 10.38 | 12.11 | 9.82 | 0 |
| 1714751700 | 10.3 | 0.17 | 1.68 | 10.15 | 10.68 | 10.13 | 0 |
| 1714665300 | 10.13 | -0.07 | -0.69 | 10.08 | 11.31 | 9.98 | 0 |
| 1714492500 | 10.2 | -0.25 | -2.39 | 10.38 | 10.6 | 10.12 | 0 |
| 1714406100 | 10.45 | 0.15 | 1.46 | 10.4 | 10.56 | 10.26 | 0 |
| 1714146900 | 10.3 | 0.55 | 5.64 | 10.02 | 10.41 | 9.91 | 0 |
| 1714060500 | 9.75 | -0.37 | -3.66 | 10 | 10.38 | 9.61 | 0 |
| 1713974100 | 10.12 | -0.77 | -7.07 | 10.98 | 11.12 | 10.07 | 0 |
| 1713887700 | 10.89 | 0.5 | 4.81 | 10.51 | 10.96 | 10.43 | 0 |
| 1713801300 | 10.39 | 0.1 | 0.97 | 10.19 | 10.63 | 10.16 | 0 |
| 1713542100 | 10.29 | 0.43 | 4.36 | 9.34 | 10.29 | 9.32 | 0 |
| 1713455700 | 9.86 | 0.08 | 0.82 | 9.73 | 9.86 | 9.34 | 0 |
| 1713369300 | 9.78 | -0.29 | -2.88 | 9.83 | 9.95 | 9.71 | 0 |
| 1713282900 | 10.07 | 0.41 | 4.24 | 9.17 | 10.29 | 9.17 | 0 |
| 1713196500 | 9.66 | -0.59 | -5.76 | 10.27 | 10.32 | 9.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
