Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S30573 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.74 | 3.69 | 0 |
| Dec 12 2024 | 3.72 | -0.01 | -0.27% | 3.74 | 3.75 | 3.72 | 0 |
| Dec 11 2024 | 3.73 | 0.00 | 0.00% | 3.77 | 3.78 | 3.72 | 0 |
| Dec 10 2024 | 3.73 | 0.00 | 0.00% | 3.74 | 3.74 | 3.69 | 0 |
| Dec 09 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.84 | 3.72 | 0 |
| Dec 06 2024 | 3.80 | -0.04 | -1.04% | 3.81 | 3.87 | 3.79 | 0 |
| Dec 05 2024 | 3.84 | 0.10 | 2.67% | 3.75 | 3.85 | 3.75 | 0 |
| Dec 04 2024 | 3.74 | 0.01 | 0.27% | 3.72 | 3.75 | 3.72 | 0 |
| Dec 03 2024 | 3.73 | 0.07 | 1.91% | 3.67 | 3.76 | 3.67 | 0 |
| Dec 02 2024 | 3.66 | 0.05 | 1.39% | 3.66 | 3.71 | 3.59 | 0 |
| Nov 29 2024 | 3.61 | 0.02 | 0.56% | 3.56 | 3.61 | 3.55 | 0 |
| Nov 28 2024 | 3.59 | 0.06 | 1.70% | 3.61 | 3.61 | 3.53 | 0 |
| Nov 27 2024 | 3.53 | -0.02 | -0.56% | 3.50 | 3.54 | 3.45 | 0 |
| Nov 26 2024 | 3.55 | 0.01 | 0.28% | 3.60 | 3.60 | 3.49 | 0 |
| Nov 25 2024 | 3.54 | 0.00 | 0.00% | 3.59 | 3.61 | 3.53 | 0 |
| Nov 22 2024 | 3.54 | 0.14 | 4.12% | 3.41 | 3.55 | 3.41 | 0 |
| Nov 21 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.43 | 3.35 | 0 |
| Nov 20 2024 | 3.38 | -0.07 | -2.03% | 3.53 | 3.54 | 3.37 | 0 |
| Nov 19 2024 | 3.45 | -0.06 | -1.71% | 3.56 | 3.56 | 3.38 | 0 |
| Nov 18 2024 | 3.51 | -0.10 | -2.77% | 3.58 | 3.58 | 3.49 | 0 |
| Nov 15 2024 | 3.61 | 0.02 | 0.56% | 3.57 | 3.61 | 3.56 | 0 |
| Nov 14 2024 | 3.59 | 0.14 | 4.06% | 3.44 | 3.59 | 3.42 | 0 |
| Nov 13 2024 | 3.45 | 0.02 | 0.58% | 3.39 | 3.48 | 3.39 | 0 |
| Nov 12 2024 | 3.43 | -0.13 | -3.65% | 3.51 | 3.52 | 3.42 | 0 |
| Nov 11 2024 | 3.56 | 0.05 | 1.42% | 3.62 | 3.62 | 3.55 | 0 |
| Nov 08 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.54 | 3.50 | 0 |
| Nov 07 2024 | 3.50 | -0.11 | -3.05% | 3.68 | 3.78 | 3.50 | 0 |
| Nov 06 2024 | 3.61 | -0.22 | -5.74% | 3.85 | 3.88 | 3.59 | 0 |
| Nov 05 2024 | 3.83 | -0.02 | -0.52% | 3.85 | 3.88 | 3.83 | 0 |
| Nov 04 2024 | 3.85 | 0.00 | 0.00% | 3.86 | 3.90 | 3.83 | 0 |
| Nov 01 2024 | 3.85 | 0.04 | 1.05% | 3.79 | 3.87 | 3.79 | 0 |
| Oct 31 2024 | 3.81 | -0.11 | -2.81% | 3.88 | 3.89 | 3.77 | 0 |
| Oct 30 2024 | 3.92 | -0.05 | -1.26% | 3.95 | 3.98 | 3.91 | 0 |
| Oct 29 2024 | 3.97 | -0.09 | -2.22% | 4.09 | 4.10 | 3.96 | 0 |
| Oct 28 2024 | 4.06 | 0.05 | 1.25% | 4.04 | 4.09 | 4.01 | 0 |
| Oct 25 2024 | 4.01 | -0.03 | -0.74% | 4.04 | 4.05 | 4.00 | 0 |
| Oct 24 2024 | 4.04 | 0.03 | 0.75% | 4.03 | 4.08 | 4.03 | 0 |
| Oct 23 2024 | 4.01 | 0.02 | 0.50% | 4.02 | 4.03 | 3.99 | 0 |
| Oct 22 2024 | 3.99 | -0.18 | -4.32% | 4.14 | 4.14 | 3.95 | 0 |
| Oct 21 2024 | 4.17 | 0.02 | 0.48% | 4.14 | 4.21 | 4.10 | 0 |
| Oct 18 2024 | 4.15 | -0.01 | -0.24% | 4.15 | 4.17 | 4.09 | 100 |
| Oct 17 2024 | 4.16 | 0.02 | 0.48% | 4.12 | 4.23 | 4.12 | 0 |
| Oct 16 2024 | 4.14 | 0.05 | 1.22% | 4.02 | 4.15 | 4.01 | 0 |
| Oct 15 2024 | 4.09 | 0.06 | 1.49% | 4.02 | 4.10 | 4.02 | 0 |
| Oct 14 2024 | 4.03 | 0.11 | 2.81% | 3.96 | 4.03 | 3.93 | 0 |
| Oct 11 2024 | 3.92 | 0.09 | 2.35% | 3.83 | 3.92 | 3.82 | 0 |
| Oct 10 2024 | 3.83 | -0.03 | -0.78% | 3.85 | 3.87 | 3.81 | 0 |
| Oct 09 2024 | 3.86 | 0.03 | 0.78% | 3.80 | 3.88 | 3.79 | 0 |
| Oct 08 2024 | 3.83 | 0.03 | 0.79% | 3.76 | 3.83 | 3.75 | 0 |
| Oct 07 2024 | 3.80 | 0.00 | 0.00% | 3.81 | 3.84 | 3.75 | 0 |
| Oct 04 2024 | 3.80 | -0.03 | -0.78% | 3.84 | 3.86 | 3.71 | 0 |
| Oct 03 2024 | 3.83 | -0.12 | -3.04% | 3.92 | 3.97 | 3.82 | 0 |
| Oct 02 2024 | 3.95 | -0.11 | -2.71% | 3.92 | 4.07 | 3.92 | 0 |
| Oct 01 2024 | 4.06 | 0.03 | 0.74% | 4.03 | 4.11 | 4.02 | 0 |
| Sep 30 2024 | 4.03 | -0.02 | -0.49% | 4.06 | 4.07 | 3.99 | 0 |
| Sep 27 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 3.99 | 0 |
| Sep 26 2024 | 4.00 | 0.06 | 1.52% | 4.01 | 4.02 | 3.97 | 0 |
| Sep 25 2024 | 3.94 | -0.01 | -0.25% | 3.94 | 3.96 | 3.91 | 0 |
| Sep 24 2024 | 3.95 | 0.02 | 0.51% | 3.91 | 3.96 | 3.86 | 0 |
| Sep 23 2024 | 3.93 | 0.10 | 2.61% | 3.90 | 3.94 | 3.85 | 0 |
| Sep 20 2024 | 3.83 | 0.01 | 0.26% | 3.81 | 3.89 | 3.81 | 0 |
| Sep 19 2024 | 3.82 | -0.13 | -3.29% | 4.01 | 4.04 | 3.80 | 0 |
| Sep 18 2024 | 3.95 | -0.10 | -2.47% | 4.06 | 4.06 | 3.95 | 0 |
| Sep 17 2024 | 4.05 | 0.05 | 1.25% | 4.03 | 4.08 | 4.01 | 0 |
| Sep 16 2024 | 4.00 | 0.02 | 0.50% | 3.96 | 4.01 | 3.94 | 0 |
