We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.8 | 0.11 | 2.98 | 3.72 | 3.83 | 3.7 | 0 |
| 1726156500 | 3.69 | -0.06 | -1.60 | 3.83 | 3.85 | 3.69 | 0 |
| 1726070100 | 3.75 | -0.05 | -1.32 | 3.79 | 3.83 | 3.72 | 0 |
| 1725983700 | 3.8 | 0.06 | 1.60 | 3.7 | 3.8 | 3.7 | 0 |
| 1725897300 | 3.74 | 0.03 | 0.81 | 3.77 | 3.78 | 3.69 | 0 |
| 1725638100 | 3.71 | 0.01 | 0.27 | 3.71 | 3.78 | 3.68 | 0 |
| 1725551700 | 3.7 | 0.09 | 2.49 | 3.56 | 3.72 | 3.56 | 0 |
| 1725465300 | 3.61 | 0.07 | 1.98 | 3.44 | 3.63 | 3.41 | 0 |
| 1725378900 | 3.54 | -0.03 | -0.84 | 3.59 | 3.61 | 3.43 | 0 |
| 1725292500 | 3.57 | 0.05 | 1.42 | 3.49 | 3.57 | 3.44 | 0 |
| 1725033300 | 3.52 | 0.1 | 2.92 | 3.46 | 3.54 | 3.45 | 0 |
| 1724946900 | 3.42 | -0.1 | -2.84 | 3.51 | 3.55 | 3.42 | 0 |
| 1724860500 | 3.52 | 0.05 | 1.44 | 3.5 | 3.54 | 3.5 | 0 |
| 1724774100 | 3.47 | -0.02 | -0.57 | 3.48 | 3.53 | 3.45 | 0 |
| 1724687700 | 3.49 | -0.02 | -0.57 | 3.46 | 3.52 | 3.45 | 0 |
| 1724428500 | 3.51 | 0.11 | 3.24 | 3.41 | 3.51 | 3.41 | 0 |
| 1724342100 | 3.4 | -0.01 | -0.29 | 3.42 | 3.44 | 3.37 | 0 |
| 1724255700 | 3.41 | 0.03 | 0.89 | 3.35 | 3.43 | 3.35 | 0 |
| 1724169300 | 3.38 | 0.03 | 0.90 | 3.37 | 3.44 | 3.35 | 0 |
| 1724082900 | 3.35 | 0.12 | 3.72 | 3.24 | 3.41 | 3.22 | 0 |
| 1723823700 | 3.23 | 0.05 | 1.57 | 3.35 | 3.38 | 3.17 | 0 |
| 1723650900 | 3.18 | 0.13 | 4.26 | 3.09 | 3.19 | 3.08 | 0 |
| 1723564500 | 3.05 | 0.01 | 0.33 | 3.07 | 3.12 | 3.02 | 0 |
| 1723478100 | 3.04 | 0.04 | 1.33 | 3.04 | 3.09 | 3.0099999 | 0 |
| 1723218900 | 3 | 0 | 0.17 | 3.02 | 3.06 | 2.93 | 0 |
| 1723132500 | 2.995 | 0.04 | 1.35 | 2.915 | 2.995 | 2.865 | 0 |
| 1723046100 | 2.955 | 0.09 | 3.14 | 2.915 | 3.0099999 | 2.88 | 0 |
| 1722959700 | 2.865 | -0.07 | -2.22 | 3.0299999 | 3.0299999 | 2.74 | 0 |
| 1722873300 | 2.93 | -0.15 | -4.87 | 2.87 | 3.0299999 | 2.85 | 0 |
| 1722614100 | 3.08 | 0.1 | 3.36 | 2.93 | 3.18 | 2.845 | 0 |
| 1722527700 | 2.98 | -0.06 | -1.97 | 3.0099999 | 3.14 | 2.86 | 0 |
| 1722441300 | 3.04 | -0.06 | -1.94 | 3.04 | 3.08 | 2.94 | 0 |
| 1722354900 | 3.1 | 0.04 | 1.31 | 3.1 | 3.15 | 3 | 0 |
| 1722268500 | 3.06 | -0.05 | -1.61 | 3.12 | 3.15 | 3.0299999 | 0 |
| 1722009300 | 3.11 | 0.05 | 1.63 | 3.05 | 3.11 | 2.985 | 0 |
| 1721922900 | 3.06 | 0.03 | 0.99 | 2.965 | 3.09 | 2.965 | 0 |
| 1721836500 | 3.0299999 | -0.03 | -0.98 | 3.0299999 | 3.08 | 2.945 | 0 |
| 1721750100 | 3.06 | 0 | 0.00 | 3.05 | 3.14 | 3.02 | 0 |
| 1721663700 | 3.06 | 0.06 | 2.00 | 3.05 | 3.14 | 3.04 | 0 |
| 1721404500 | 3 | -0.08 | -2.60 | 3.06 | 3.07 | 2.99 | 0 |
| 1721318100 | 3.08 | 0.1 | 3.36 | 2.97 | 3.11 | 2.935 | 0 |
| 1721231700 | 2.98 | 0 | 0.17 | 2.98 | 3 | 2.92 | 0 |
| 1721145300 | 2.975 | 0 | 0.00 | 2.945 | 3.0299999 | 2.915 | 0 |
| 1721058900 | 2.975 | -0.12 | -3.72 | 3.08 | 3.1 | 2.925 | 0 |
| 1720799700 | 3.09 | 0.12 | 4.04 | 2.99 | 3.17 | 2.99 | 0 |
| 1720713300 | 2.97 | 0.4 | 15.34 | 2.605 | 2.995 | 2.565 | 0 |
| 1720626900 | 2.575 | 0.11 | 4.46 | 2.48 | 2.61 | 2.47 | 0 |
| 1720540500 | 2.465 | -0.01 | -0.40 | 2.44 | 2.535 | 2.43 | 0 |
| 1720454100 | 2.475 | -0.15 | -5.71 | 2.585 | 2.67 | 2.465 | 0 |
| 1720194900 | 2.625 | -0.06 | -2.05 | 2.68 | 2.705 | 2.605 | 0 |
| 1720108500 | 2.68 | 0.14 | 5.30 | 2.5299999 | 2.68 | 2.52 | 0 |
| 1720022100 | 2.545 | 0.04 | 1.60 | 2.525 | 2.57 | 2.485 | 0 |
| 1719935700 | 2.505 | 0.01 | 0.40 | 2.465 | 2.555 | 2.445 | 0 |
| 1719849300 | 2.495 | -0.11 | -4.04 | 2.75 | 2.75 | 2.495 | 0 |
| 1719590100 | 2.6 | -0.04 | -1.52 | 2.66 | 2.68 | 2.57 | 0 |
| 1719503700 | 2.64 | -0.08 | -2.94 | 2.725 | 2.74 | 2.595 | 0 |
| 1719417300 | 2.72 | 0.02 | 0.74 | 2.745 | 2.745 | 2.6 | 0 |
| 1719330900 | 2.7 | 0.01 | 0.19 | 2.6549999 | 2.745 | 2.585 | 0 |
| 1719244500 | 2.695 | 0.19 | 7.37 | 2.54 | 2.695 | 2.445 | 0 |
| 1718985300 | 2.5099999 | -0.11 | -4.02 | 2.615 | 2.675 | 2.495 | 0 |
| 1718898900 | 2.615 | 0.07 | 2.55 | 2.5299999 | 2.6549999 | 2.525 | 0 |
| 1718812500 | 2.55 | -0.01 | -0.20 | 2.58 | 2.645 | 2.55 | 0 |
| 1718726100 | 2.555 | 0.02 | 0.79 | 2.6 | 2.6 | 2.475 | 0 |
| 1718639700 | 2.535 | -0.09 | -3.43 | 2.63 | 2.65 | 2.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
