We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 15.78 | 0.14 | 0.90 | 15.66 | 15.8 | 15.53 | 0 |
| 1723218900 | 15.64 | 0.49 | 3.23 | 15.15 | 15.69 | 15.14 | 0 |
| 1723132500 | 15.15 | -0.12 | -0.79 | 15.28 | 15.31 | 14.75 | 0 |
| 1723046100 | 15.27 | 0.28 | 1.87 | 15.09 | 15.3 | 14.98 | 0 |
| 1722959700 | 14.99 | 0.22 | 1.49 | 14.99 | 15.09 | 14.49 | 0 |
| 1722873300 | 14.77 | -0.08 | -0.54 | 14.4 | 14.85 | 13.39 | 0 |
| 1722614100 | 14.85 | -0.83 | -5.29 | 15.39 | 15.41 | 14.69 | 0 |
| 1722527700 | 15.68 | -0.39 | -2.43 | 15.98 | 16.36 | 15.68 | 0 |
| 1722441300 | 16.07 | -0.54 | -3.25 | 16.81 | 16.86 | 15.73 | 0 |
| 1722354900 | 16.61 | 0.41 | 2.53 | 16.19 | 16.89 | 16.14 | 0 |
| 1722268500 | 16.2 | 0.26 | 1.63 | 16.05 | 16.46 | 16.05 | 0 |
| 1722009300 | 15.94 | 0.62 | 4.05 | 15.28 | 15.95 | 15.24 | 0 |
| 1721922900 | 15.32 | -0.86 | -5.32 | 15.83 | 15.83 | 15.08 | 0 |
| 1721836500 | 16.18 | -0.91 | -5.32 | 16.82 | 17.35 | 16.18 | 0 |
| 1721750100 | 17.09 | 0.05 | 0.29 | 17.13 | 17.2 | 16.64 | 0 |
| 1721663700 | 17.04 | 0.28 | 1.67 | 16.79 | 17.08 | 16.79 | 0 |
| 1721404500 | 16.76 | -0.06 | -0.36 | 16.83 | 17.02 | 16.739999 | 0 |
| 1721318100 | 16.82 | -0.1 | -0.59 | 16.91 | 17.18 | 16.61 | 0 |
| 1721231700 | 16.92 | -0.38 | -2.20 | 17.33 | 17.45 | 16.87 | 0 |
| 1721145300 | 17.3 | -0.02 | -0.12 | 17.3 | 17.33 | 16.9 | 0 |
| 1721058900 | 17.32 | 0.3 | 1.76 | 16.98 | 17.54 | 16.98 | 0 |
| 1720799700 | 17.02 | 0.01 | 0.06 | 17.06 | 17.14 | 16.94 | 0 |
| 1720713300 | 17.01 | 0.04 | 0.24 | 17.1 | 17.13 | 16.91 | 0 |
| 1720626900 | 16.97 | 0.49 | 2.97 | 16.52 | 16.97 | 16.44 | 0 |
| 1720540500 | 16.48 | 0.2 | 1.23 | 16.26 | 16.92 | 16.219999 | 0 |
| 1720454100 | 16.28 | -0.26 | -1.57 | 16.51 | 16.73 | 16.23 | 0 |
| 1720194900 | 16.54 | -0.34 | -2.01 | 17.2 | 17.22 | 16.46 | 0 |
| 1720108500 | 16.88 | 0.48 | 2.93 | 16.73 | 16.89 | 16.54 | 0 |
| 1720022100 | 16.399999 | 0.76 | 4.86 | 15.81 | 16.41 | 15.72 | 0 |
| 1719935700 | 15.64 | -0.21 | -1.32 | 15.78 | 16.3 | 15.46 | 0 |
| 1719849300 | 15.85 | 0.2 | 1.28 | 15.86 | 15.95 | 15.59 | 0 |
| 1719590100 | 15.65 | 0.19 | 1.23 | 15.44 | 15.92 | 15.44 | 0 |
| 1719503700 | 15.46 | -0.07 | -0.45 | 15.53 | 15.73 | 15.37 | 0 |
| 1719417300 | 15.53 | -0.16 | -1.02 | 15.6 | 15.9 | 15.36 | 0 |
| 1719330900 | 15.69 | -0.64 | -3.92 | 16.26 | 16.32 | 15.39 | 0 |
| 1719244500 | 16.329999 | -0.13 | -0.79 | 16.34 | 16.46 | 16.11 | 0 |
| 1718985300 | 16.46 | -0.18 | -1.08 | 16.6 | 16.73 | 16.23 | 0 |
| 1718898900 | 16.64 | 0.12 | 0.73 | 16.5 | 16.64 | 16.23 | 0 |
| 1718812500 | 16.52 | 0.3 | 1.85 | 16.329999 | 16.579999 | 16.27 | 0 |
| 1718726100 | 16.219999 | 0.63 | 4.04 | 16.149999 | 16.37 | 16.059999 | 0 |
| 1718639700 | 15.59 | 0.54 | 3.59 | 14.67 | 15.59 | 14.67 | 0 |
| 1718380500 | 15.05 | -1.19 | -7.33 | 16.12 | 16.219999 | 15 | 0 |
| 1718294100 | 16.239999 | -0.47 | -2.81 | 16.61 | 16.89 | 16.23 | 0 |
| 1718207700 | 16.71 | -0.6 | -3.47 | 17.17 | 17.22 | 16.489999 | 0 |
| 1718121300 | 17.31 | -0.97 | -5.31 | 18.37 | 18.37 | 17.09 | 0 |
| 1718034900 | 18.28 | 0.28 | 1.56 | 18.2 | 18.28 | 18.09 | 0 |
| 1717775700 | 18 | 0.37 | 2.10 | 17.61 | 18.09 | 17.57 | 0 |
| 1717689300 | 17.63 | -0.02 | -0.11 | 17.82 | 18.15 | 17.36 | 0 |
| 1717602900 | 17.65 | 0.01 | 0.06 | 17.76 | 17.94 | 17.5 | 0 |
| 1717516500 | 17.64 | -0.28 | -1.56 | 18 | 18.04 | 17.49 | 0 |
| 1717430100 | 17.92 | 0.44 | 2.52 | 17.68 | 18.18 | 17.62 | 0 |
| 1717170900 | 17.48 | 0.39 | 2.28 | 17.16 | 17.65 | 17.12 | 0 |
| 1717084500 | 17.09 | 0.11 | 0.65 | 16.88 | 17.26 | 16.88 | 0 |
| 1716998100 | 16.98 | -0.47 | -2.69 | 17.4 | 17.47 | 16.66 | 0 |
| 1716911700 | 17.45 | -0.2 | -1.13 | 17.67 | 17.76 | 17.34 | 0 |
| 1716825300 | 17.65 | 0.23 | 1.32 | 17.53 | 17.69 | 17.49 | 0 |
| 1716566100 | 17.42 | -0.11 | -0.63 | 17.4 | 17.59 | 17.22 | 0 |
| 1716479700 | 17.53 | 0.16 | 0.92 | 17.46 | 17.69 | 17.13 | 0 |
| 1716393300 | 17.37 | 0.03 | 0.17 | 17.4 | 17.85 | 17.34 | 0 |
| 1716306900 | 17.34 | -0.08 | -0.46 | 17.36 | 17.65 | 17 | 0 |
| 1716220500 | 17.42 | 0.26 | 1.52 | 17.05 | 17.62 | 17.05 | 0 |
| 1715961300 | 17.16 | 0.12 | 0.70 | 17 | 17.28 | 16.84 | 0 |
| 1715874900 | 17.04 | 0.73 | 4.48 | 16.35 | 17.14 | 16.34 | 0 |
| 1715788500 | 16.309999 | 0.52 | 3.29 | 15.83 | 16.32 | 15.8 | 0 |
| 1715702100 | 15.79 | -0.08 | -0.50 | 15.82 | 15.84 | 15.59 | 0 |
| 1715615700 | 15.87 | -0.83 | -4.97 | 16.81 | 16.88 | 15.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
