We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 16.79 | 0.25 | 1.51 | 16.559999 | 16.85 | 16.559999 | 0 |
| 1721404500 | 16.54 | -0.05 | -0.30 | 16.6 | 16.81 | 16.5 | 0 |
| 1721318100 | 16.59 | -0.11 | -0.66 | 16.68 | 16.95 | 16.39 | 0 |
| 1721231700 | 16.7 | -0.38 | -2.22 | 17.1 | 17.19 | 16.64 | 0 |
| 1721145300 | 17.08 | 0.02 | 0.12 | 17.07 | 17.1 | 16.67 | 0 |
| 1721058900 | 17.06 | 0.27 | 1.61 | 16.75 | 17.31 | 16.75 | 0 |
| 1720799700 | 16.79 | 0.02 | 0.12 | 16.83 | 16.92 | 16.7 | 0 |
| 1720713300 | 16.77 | 0.03 | 0.18 | 16.86 | 16.93 | 16.68 | 0 |
| 1720626900 | 16.739999 | 0.49 | 3.02 | 16.29 | 16.739999 | 16.2 | 0 |
| 1720540500 | 16.25 | 0.2 | 1.25 | 16.03 | 16.69 | 16.01 | 0 |
| 1720454100 | 16.05 | -0.25 | -1.53 | 16.28 | 16.5 | 16.01 | 0 |
| 1720194900 | 16.3 | -0.34 | -2.04 | 16.97 | 17 | 16.219999 | 0 |
| 1720108500 | 16.64 | 0.47 | 2.91 | 16.45 | 16.649999 | 16.32 | 0 |
| 1720022100 | 16.17 | 0.78 | 5.07 | 15.58 | 16.18 | 15.5 | 0 |
| 1719935700 | 15.39 | -0.24 | -1.54 | 15.55 | 16.079999 | 15.23 | 0 |
| 1719849300 | 15.63 | 0.22 | 1.43 | 15.63 | 15.73 | 15.34 | 0 |
| 1719590100 | 15.41 | 0.17 | 1.12 | 15.23 | 15.71 | 15.21 | 0 |
| 1719503700 | 15.24 | -0.06 | -0.39 | 15.3 | 15.5 | 15.14 | 0 |
| 1719417300 | 15.3 | -0.16 | -1.03 | 15.36 | 15.66 | 15.13 | 0 |
| 1719330900 | 15.46 | -0.65 | -4.03 | 16.03 | 16.09 | 15.15 | 0 |
| 1719244500 | 16.11 | -0.11 | -0.68 | 16.12 | 16.239999 | 15.9 | 0 |
| 1718985300 | 16.219999 | -0.19 | -1.16 | 16.379999 | 16.5 | 16.01 | 0 |
| 1718898900 | 16.41 | 0.12 | 0.74 | 16.26 | 16.41 | 16.01 | 0 |
| 1718812500 | 16.29 | 0.3 | 1.88 | 16.11 | 16.36 | 16.059999 | 0 |
| 1718726100 | 15.99 | 0.63 | 4.10 | 15.92 | 16.14 | 15.83 | 0 |
| 1718639700 | 15.36 | 0.54 | 3.64 | 14.45 | 15.36 | 14.45 | 0 |
| 1718380500 | 14.82 | -1.19 | -7.43 | 15.9 | 15.99 | 14.76 | 0 |
| 1718294100 | 16.01 | -0.5 | -3.03 | 16.39 | 16.67 | 15.99 | 0 |
| 1718207700 | 16.51 | -0.56 | -3.28 | 16.93 | 17 | 16.26 | 0 |
| 1718121300 | 17.07 | -0.91 | -5.06 | 18.14 | 18.14 | 16.87 | 0 |
| 1718034900 | 17.98 | 0.21 | 1.18 | 17.89 | 18.2 | 17.72 | 0 |
| 1717775700 | 17.77 | 0.36 | 2.07 | 17.38 | 17.86 | 17.34 | 0 |
| 1717689300 | 17.41 | -0.02 | -0.11 | 17.6 | 17.93 | 17.14 | 0 |
| 1717602900 | 17.43 | 0.02 | 0.11 | 17.54 | 17.71 | 17.26 | 0 |
| 1717516500 | 17.41 | -0.28 | -1.58 | 17.77 | 17.81 | 17.26 | 0 |
| 1717430100 | 17.69 | 0.43 | 2.49 | 17.46 | 17.96 | 17.39 | 0 |
| 1717170900 | 17.26 | 0.4 | 2.37 | 16.93 | 17.43 | 16.9 | 0 |
| 1717084500 | 16.86 | 0.11 | 0.66 | 16.66 | 17.04 | 16.649999 | 0 |
| 1716998100 | 16.75 | -0.47 | -2.73 | 17.17 | 17.24 | 16.44 | 0 |
| 1716911700 | 17.22 | -0.19 | -1.09 | 17.45 | 17.53 | 17.11 | 0 |
| 1716825300 | 17.41 | 0.22 | 1.28 | 17.3 | 17.46 | 17.26 | 0 |
| 1716566100 | 17.19 | -0.11 | -0.64 | 17.16 | 17.37 | 16.99 | 0 |
| 1716479700 | 17.3 | 0.1 | 0.58 | 17.24 | 17.46 | 16.91 | 0 |
| 1716393300 | 17.2 | 0.08 | 0.47 | 17.18 | 17.63 | 17.12 | 0 |
| 1716306900 | 17.12 | -0.09 | -0.52 | 17.13 | 17.43 | 16.77 | 0 |
| 1716220500 | 17.21 | 0.28 | 1.65 | 16.83 | 17.39 | 16.83 | 0 |
| 1715961300 | 16.93 | 0.11 | 0.65 | 16.8 | 17.06 | 16.62 | 0 |
| 1715874900 | 16.82 | 0.74 | 4.60 | 16.129999 | 16.92 | 16.11 | 0 |
| 1715788500 | 16.079999 | 0.52 | 3.34 | 15.61 | 16.1 | 15.57 | 0 |
| 1715702100 | 15.56 | -0.08 | -0.51 | 15.6 | 15.62 | 15.36 | 0 |
| 1715615700 | 15.64 | -0.84 | -5.10 | 16.579999 | 16.649999 | 15.45 | 0 |
| 1715356500 | 16.48 | 0.7 | 4.44 | 16.14 | 16.76 | 16.079999 | 0 |
| 1715270100 | 15.78 | 0.01 | 0.06 | 15.76 | 15.81 | 15.28 | 0 |
| 1715183700 | 15.77 | 0.61 | 4.02 | 15.62 | 16.2 | 15.48 | 0 |
| 1715097300 | 15.16 | -0.87 | -5.43 | 16.239999 | 16.39 | 15.16 | 0 |
| 1715010900 | 16.03 | 0.55 | 3.55 | 15.65 | 16.04 | 15.43 | 0 |
| 1714751700 | 15.48 | 0.23 | 1.51 | 15.16 | 15.6 | 15.13 | 0 |
| 1714665300 | 15.25 | -0.13 | -0.85 | 15.33 | 15.56 | 15.02 | 0 |
| 1714492500 | 15.38 | -0.37 | -2.35 | 15.74 | 16.01 | 15.34 | 0 |
| 1714406100 | 15.75 | 0.23 | 1.48 | 15.58 | 15.75 | 15.41 | 0 |
| 1714146900 | 15.52 | 0.4 | 2.65 | 15.26 | 15.6 | 14.92 | 0 |
| 1714060500 | 15.12 | -0.57 | -3.63 | 15.65 | 15.79 | 14.66 | 0 |
| 1713974100 | 15.69 | -0.17 | -1.07 | 16.11 | 16.28 | 15.69 | 0 |
| 1713887700 | 15.86 | 0.45 | 2.92 | 15.63 | 15.95 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
