We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.855 | 0.014 | 1.66 | 0.836 | 0.87 | 0.835 | 0 |
| 1721404500 | 0.841 | 0.013 | 1.57 | 0.837 | 0.849 | 0.8189999 | 0 |
| 1721318100 | 0.828 | -0.023 | -2.70 | 0.864 | 0.872 | 0.828 | 0 |
| 1721231700 | 0.851 | -0.061 | -6.69 | 0.878 | 0.878 | 0.848 | 0 |
| 1721145300 | 0.912 | -0.012 | -1.30 | 0.921 | 0.931 | 0.907 | 0 |
| 1721058900 | 0.924 | 0.02 | 2.21 | 0.902 | 0.924 | 0.891 | 0 |
| 1720799700 | 0.904 | -0.009 | -0.99 | 0.907 | 0.91 | 0.899 | 0 |
| 1720713300 | 0.913 | -0.036 | -3.79 | 0.956 | 0.958 | 0.912 | 0 |
| 1720626900 | 0.949 | 0 | 0.00 | 0.945 | 0.956 | 0.94 | 0 |
| 1720540500 | 0.949 | 0.005 | 0.53 | 0.943 | 0.958 | 0.943 | 0 |
| 1720454100 | 0.944 | -0.005 | -0.53 | 0.95 | 0.958 | 0.931 | 0 |
| 1720194900 | 0.949 | 0.035 | 3.83 | 0.923 | 0.95 | 0.911 | 0 |
| 1720108500 | 0.914 | 0.004 | 0.44 | 0.914 | 0.92 | 0.906 | 0 |
| 1720022100 | 0.91 | 0.013 | 1.45 | 0.911 | 0.916 | 0.898 | 0 |
| 1719935700 | 0.897 | 0.011 | 1.24 | 0.891 | 0.897 | 0.882 | 0 |
| 1719849300 | 0.886 | -0.019 | -2.10 | 0.89 | 0.896 | 0.876 | 0 |
| 1719590100 | 0.905 | -0.014 | -1.52 | 0.926 | 0.933 | 0.9 | 0 |
| 1719503700 | 0.919 | 0.013 | 1.43 | 0.903 | 0.922 | 0.897 | 0 |
| 1719417300 | 0.906 | 0.016 | 1.80 | 0.906 | 0.915 | 0.894 | 0 |
| 1719330900 | 0.89 | 0.027 | 3.13 | 0.867 | 0.892 | 0.862 | 0 |
| 1719244500 | 0.863 | -0.003 | -0.35 | 0.867 | 0.869 | 0.856 | 0 |
| 1718985300 | 0.866 | 0.036 | 4.34 | 0.837 | 0.869 | 0.832 | 0 |
| 1718898900 | 0.83 | -0.002 | -0.24 | 0.823 | 0.836 | 0.823 | 0 |
| 1718812500 | 0.832 | 0.002 | 0.24 | 0.8219999 | 0.833 | 0.8209999 | 0 |
| 1718726100 | 0.83 | 0.002 | 0.24 | 0.842 | 0.848 | 0.828 | 0 |
| 1718639700 | 0.828 | -0.013 | -1.55 | 0.842 | 0.845 | 0.826 | 0 |
| 1718380500 | 0.841 | 0.009 | 1.08 | 0.827 | 0.844 | 0.8159999 | 0 |
| 1718294100 | 0.832 | -0.006 | -0.72 | 0.835 | 0.843 | 0.823 | 0 |
| 1718207700 | 0.838 | 0.0190001 | 2.32 | 0.839 | 0.865 | 0.834 | 0 |
| 1718121300 | 0.8189999 | 0.0099999 | 1.24 | 0.823 | 0.84 | 0.8169999 | 0 |
| 1718034900 | 0.809 | -0.025 | -3.00 | 0.8149999 | 0.8199999 | 0.804 | 0 |
| 1717775700 | 0.834 | 0.0120001 | 1.46 | 0.83 | 0.84 | 0.8199999 | 0 |
| 1717689300 | 0.8219999 | 0.007 | 0.86 | 0.8169999 | 0.827 | 0.8149999 | 0 |
| 1717602900 | 0.8149999 | 0.0239999 | 3.03 | 0.803 | 0.824 | 0.796 | 0 |
| 1717516500 | 0.791 | 0.002 | 0.25 | 0.791 | 0.797 | 0.785 | 0 |
| 1717430100 | 0.789 | 0.017 | 2.20 | 0.795 | 0.805 | 0.782 | 0 |
| 1717170900 | 0.772 | -0.025 | -3.14 | 0.788 | 0.798 | 0.769 | 0 |
| 1717084500 | 0.797 | -0.032 | -3.86 | 0.826 | 0.827 | 0.796 | 0 |
| 1716998100 | 0.829 | 0.003 | 0.36 | 0.823 | 0.833 | 0.8179999 | 0 |
| 1716911700 | 0.826 | 0.0110001 | 1.35 | 0.8159999 | 0.829 | 0.797 | 0 |
| 1716825300 | 0.8149999 | -0.005 | -0.61 | 0.8139999 | 0.8189999 | 0.807 | 0 |
| 1716566100 | 0.8199999 | -0.009 | -1.09 | 0.81 | 0.8219999 | 0.807 | 0 |
| 1716479700 | 0.829 | 0 | 0.00 | 0.841 | 0.846 | 0.825 | 0 |
| 1716393300 | 0.829 | -0.014 | -1.66 | 0.846 | 0.849 | 0.824 | 0 |
| 1716306900 | 0.843 | 0.009 | 1.08 | 0.836 | 0.843 | 0.827 | 0 |
| 1716220500 | 0.834 | 0.0140001 | 1.71 | 0.825 | 0.849 | 0.824 | 0 |
| 1715961300 | 0.8199999 | 0.006 | 0.74 | 0.81 | 0.823 | 0.803 | 0 |
| 1715874900 | 0.8139999 | 0.0289999 | 3.69 | 0.793 | 0.8149999 | 0.792 | 0 |
| 1715788500 | 0.785 | 0.012 | 1.55 | 0.777 | 0.791 | 0.773 | 0 |
| 1715702100 | 0.773 | 0.03 | 4.04 | 0.771 | 0.779 | 0.765 | 0 |
| 1715615700 | 0.743 | -0.022 | -2.88 | 0.771 | 0.771 | 0.724 | 0 |
| 1715356500 | 0.765 | -0.009 | -1.16 | 0.778 | 0.781 | 0.759 | 0 |
| 1715270100 | 0.774 | -0.01 | -1.28 | 0.775 | 0.782 | 0.766 | 0 |
| 1715183700 | 0.784 | -0.005 | -0.63 | 0.796 | 0.796 | 0.776 | 0 |
| 1715097300 | 0.789 | 0.035 | 4.64 | 0.766 | 0.792 | 0.761 | 0 |
| 1715010900 | 0.754 | 0.012 | 1.62 | 0.76 | 0.762 | 0.748 | 0 |
| 1714751700 | 0.742 | 0.002 | 0.27 | 0.756 | 0.77 | 0.725 | 0 |
| 1714665300 | 0.74 | -0.007 | -0.94 | 0.74 | 0.751 | 0.734 | 0 |
| 1714492500 | 0.747 | -0.016 | -2.10 | 0.755 | 0.768 | 0.745 | 0 |
| 1714406100 | 0.763 | -0.045 | -5.57 | 0.807 | 0.811 | 0.763 | 0 |
| 1714146900 | 0.808 | 0.155 | 23.74 | 0.8189999 | 0.834 | 0.793 | 0 |
| 1714060500 | 0.653 | -0.026 | -3.83 | 0.638 | 0.653 | 0.617 | 0 |
| 1713974100 | 0.679 | -0.001 | -0.15 | 0.681 | 0.687 | 0.674 | 0 |
| 1713887700 | 0.68 | 0.031 | 4.78 | 0.664 | 0.682 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
