We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.716 | 0.011 | 1.56 | 0.703 | 0.728 | 0.703 | 0 |
| 1722268500 | 0.705 | 0.023 | 3.37 | 0.7 | 0.715 | 0.6969999 | 0 |
| 1722009300 | 0.682 | -0.054 | -7.34 | 0.6929999 | 0.706 | 0.662 | 0 |
| 1721922900 | 0.736 | -0.016 | -2.13 | 0.743 | 0.746 | 0.702 | 0 |
| 1721836500 | 0.752 | -0.083 | -9.94 | 0.787 | 0.793 | 0.736 | 0 |
| 1721750100 | 0.835 | 0.0210001 | 2.58 | 0.8179999 | 0.839 | 0.8179999 | 0 |
| 1721663700 | 0.8139999 | 0.0149999 | 1.88 | 0.793 | 0.826 | 0.792 | 0 |
| 1721404500 | 0.799 | 0.014 | 1.78 | 0.794 | 0.806 | 0.776 | 0 |
| 1721318100 | 0.785 | -0.022 | -2.73 | 0.8209999 | 0.829 | 0.785 | 0 |
| 1721231700 | 0.807 | -0.062 | -7.13 | 0.835 | 0.835 | 0.805 | 0 |
| 1721145300 | 0.869 | -0.006 | -0.69 | 0.878 | 0.888 | 0.864 | 0 |
| 1721058900 | 0.875 | 0.015 | 1.74 | 0.859 | 0.881 | 0.848 | 0 |
| 1720799700 | 0.86 | -0.01 | -1.15 | 0.864 | 0.867 | 0.856 | 0 |
| 1720713300 | 0.87 | -0.036 | -3.97 | 0.912 | 0.915 | 0.869 | 0 |
| 1720626900 | 0.906 | 0 | 0.00 | 0.9 | 0.912 | 0.896 | 0 |
| 1720540500 | 0.906 | 0.005 | 0.55 | 0.9 | 0.915 | 0.899 | 0 |
| 1720454100 | 0.901 | -0.005 | -0.55 | 0.906 | 0.915 | 0.885 | 0 |
| 1720194900 | 0.906 | 0.036 | 4.14 | 0.879 | 0.906 | 0.867 | 0 |
| 1720108500 | 0.87 | 0.004 | 0.46 | 0.87 | 0.877 | 0.862 | 0 |
| 1720022100 | 0.866 | 0.012 | 1.41 | 0.867 | 0.872 | 0.854 | 0 |
| 1719935700 | 0.854 | 0.012 | 1.43 | 0.847 | 0.854 | 0.838 | 0 |
| 1719849300 | 0.842 | -0.019 | -2.21 | 0.846 | 0.854 | 0.832 | 0 |
| 1719590100 | 0.861 | -0.014 | -1.60 | 0.882 | 0.89 | 0.854 | 0 |
| 1719503700 | 0.875 | 0.013 | 1.51 | 0.858 | 0.879 | 0.853 | 0 |
| 1719417300 | 0.862 | 0.016 | 1.89 | 0.862 | 0.872 | 0.851 | 0 |
| 1719330900 | 0.846 | 0.0270001 | 3.30 | 0.824 | 0.849 | 0.8179999 | 0 |
| 1719244500 | 0.8189999 | -0.003 | -0.36 | 0.824 | 0.827 | 0.8139999 | 0 |
| 1718985300 | 0.8219999 | 0.0349999 | 4.45 | 0.793 | 0.825 | 0.788 | 0 |
| 1718898900 | 0.787 | -0.001 | -0.13 | 0.779 | 0.792 | 0.779 | 0 |
| 1718812500 | 0.788 | 0.004 | 0.51 | 0.778 | 0.79 | 0.777 | 0 |
| 1718726100 | 0.784 | 0 | 0.00 | 0.801 | 0.805 | 0.784 | 0 |
| 1718639700 | 0.784 | -0.014 | -1.75 | 0.798 | 0.802 | 0.782 | 0 |
| 1718380500 | 0.798 | 0.01 | 1.27 | 0.784 | 0.8 | 0.772 | 0 |
| 1718294100 | 0.788 | -0.007 | -0.88 | 0.792 | 0.8 | 0.779 | 0 |
| 1718207700 | 0.795 | 0.019 | 2.45 | 0.795 | 0.8209999 | 0.79 | 0 |
| 1718121300 | 0.776 | 0.011 | 1.44 | 0.778 | 0.797 | 0.773 | 0 |
| 1718034900 | 0.765 | -0.026 | -3.29 | 0.771 | 0.777 | 0.76 | 0 |
| 1717775700 | 0.791 | 0.012 | 1.54 | 0.788 | 0.797 | 0.778 | 0 |
| 1717689300 | 0.779 | 0.007 | 0.91 | 0.774 | 0.784 | 0.772 | 0 |
| 1717602900 | 0.772 | 0.023 | 3.07 | 0.76 | 0.779 | 0.753 | 0 |
| 1717516500 | 0.749 | 0.002 | 0.27 | 0.748 | 0.754 | 0.742 | 0 |
| 1717430100 | 0.747 | 0.018 | 2.47 | 0.752 | 0.762 | 0.74 | 0 |
| 1717170900 | 0.729 | -0.025 | -3.32 | 0.745 | 0.755 | 0.727 | 0 |
| 1717084500 | 0.754 | -0.033 | -4.19 | 0.781 | 0.784 | 0.753 | 0 |
| 1716998100 | 0.787 | 0.004 | 0.51 | 0.78 | 0.79 | 0.775 | 0 |
| 1716911700 | 0.783 | 0.011 | 1.42 | 0.774 | 0.788 | 0.755 | 0 |
| 1716825300 | 0.772 | -0.005 | -0.64 | 0.771 | 0.776 | 0.764 | 0 |
| 1716566100 | 0.777 | -0.009 | -1.15 | 0.767 | 0.779 | 0.764 | 0 |
| 1716479700 | 0.786 | 0 | 0.00 | 0.799 | 0.804 | 0.782 | 0 |
| 1716393300 | 0.786 | -0.014 | -1.75 | 0.803 | 0.806 | 0.781 | 0 |
| 1716306900 | 0.8 | 0.009 | 1.14 | 0.793 | 0.8 | 0.784 | 0 |
| 1716220500 | 0.791 | 0.014 | 1.80 | 0.781 | 0.806 | 0.781 | 0 |
| 1715961300 | 0.777 | 0.006 | 0.78 | 0.767 | 0.781 | 0.76 | 0 |
| 1715874900 | 0.771 | 0.029 | 3.91 | 0.749 | 0.772 | 0.749 | 0 |
| 1715788500 | 0.742 | 0.011 | 1.50 | 0.734 | 0.749 | 0.73 | 0 |
| 1715702100 | 0.731 | 0.031 | 4.43 | 0.728 | 0.736 | 0.722 | 0 |
| 1715615700 | 0.7 | -0.022 | -3.05 | 0.728 | 0.728 | 0.681 | 0 |
| 1715356500 | 0.722 | -0.01 | -1.37 | 0.736 | 0.738 | 0.716 | 0 |
| 1715270100 | 0.732 | -0.009 | -1.21 | 0.732 | 0.739 | 0.723 | 0 |
| 1715183700 | 0.741 | -0.005 | -0.67 | 0.753 | 0.753 | 0.733 | 0 |
| 1715097300 | 0.746 | 0.035 | 4.92 | 0.723 | 0.749 | 0.718 | 0 |
| 1715010900 | 0.711 | 0.012 | 1.72 | 0.715 | 0.719 | 0.705 | 0 |
| 1714751700 | 0.699 | 0.0020001 | 0.29 | 0.713 | 0.727 | 0.683 | 0 |
| 1714665300 | 0.6969999 | -0.007 | -0.99 | 0.6969999 | 0.708 | 0.6909999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
