S30603 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.92 | -0.14 | -1.27% | 10.90 | 11.07 | 10.85 | 0 |
Jul 18 2024 | 11.06 | -0.32 | -2.81% | 11.49 | 11.50 | 11.06 | 0 |
Jul 17 2024 | 11.38 | 0.38 | 3.45% | 11.21 | 11.40 | 11.02 | 0 |
Jul 16 2024 | 11.00 | 0.16 | 1.48% | 10.92 | 11.06 | 10.75 | 0 |
Jul 15 2024 | 10.84 | 0.33 | 3.14% | 10.49 | 10.88 | 10.44 | 0 |
Jul 12 2024 | 10.51 | -0.19 | -1.78% | 10.73 | 10.84 | 10.19 | 0 |
Jul 11 2024 | 10.70 | -0.04 | -0.37% | 10.76 | 10.77 | 10.50 | 0 |
Jul 10 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.83 | 10.62 | 0 |
Jul 09 2024 | 10.72 | 0.20 | 1.90% | 10.53 | 10.74 | 10.51 | 0 |
Jul 08 2024 | 10.52 | 0.03 | 0.29% | 10.43 | 10.64 | 10.38 | 0 |
Jul 05 2024 | 10.49 | -0.36 | -3.32% | 10.86 | 10.87 | 10.49 | 0 |
Jul 04 2024 | 10.85 | 0.08 | 0.74% | 10.82 | 10.96 | 10.80 | 0 |
Jul 03 2024 | 10.77 | 0.13 | 1.22% | 10.90 | 10.98 | 10.72 | 0 |
Jul 02 2024 | 10.64 | 0.01 | 0.09% | 10.58 | 10.70 | 10.54 | 0 |
Jul 01 2024 | 10.63 | 0.36 | 3.51% | 10.35 | 10.70 | 10.29 | 0 |
Jun 28 2024 | 10.27 | 0.20 | 1.99% | 10.11 | 10.32 | 10.09 | 0 |
Jun 27 2024 | 10.07 | 0.22 | 2.23% | 9.93 | 10.08 | 9.87 | 0 |
Jun 26 2024 | 9.85 | -0.15 | -1.50% | 9.91 | 9.97 | 9.80 | 0 |
Jun 25 2024 | 10.00 | 0.04 | 0.40% | 10.02 | 10.10 | 10.00 | 0 |
Jun 24 2024 | 9.96 | 0.28 | 2.89% | 9.78 | 10.01 | 9.78 | 0 |
Jun 21 2024 | 9.68 | -0.17 | -1.73% | 10.01 | 10.11 | 9.64 | 0 |
Jun 20 2024 | 9.85 | 0.03 | 0.31% | 9.89 | 9.92 | 9.77 | 0 |
Jun 19 2024 | 9.82 | 0.01 | 0.10% | 9.82 | 9.93 | 9.78 | 0 |
Jun 18 2024 | 9.81 | 0.19 | 1.98% | 9.68 | 9.86 | 9.61 | 0 |
Jun 17 2024 | 9.62 | -0.03 | -0.31% | 9.55 | 9.65 | 9.50 | 0 |
Jun 14 2024 | 9.65 | 0.23 | 2.44% | 9.53 | 9.65 | 9.33 | 0 |
Jun 13 2024 | 9.42 | 0.08 | 0.86% | 9.25 | 9.42 | 9.23 | 0 |
Jun 12 2024 | 9.34 | -0.37 | -3.81% | 9.60 | 9.73 | 9.34 | 0 |
Jun 11 2024 | 9.71 | -0.33 | -3.29% | 10.05 | 10.07 | 9.59 | 0 |
Jun 10 2024 | 10.04 | -0.05 | -0.50% | 10.11 | 10.19 | 10.00 | 0 |
Jun 07 2024 | 10.09 | 0.37 | 3.81% | 9.76 | 10.09 | 9.69 | 0 |
Jun 06 2024 | 9.72 | -0.13 | -1.32% | 9.74 | 9.81 | 9.71 | 0 |
Jun 05 2024 | 9.85 | -0.08 | -0.81% | 9.97 | 9.98 | 9.83 | 0 |
Jun 04 2024 | 9.93 | -0.15 | -1.49% | 10.16 | 10.20 | 9.92 | 0 |
Jun 03 2024 | 10.08 | 0.06 | 0.60% | 10.37 | 10.38 | 10.08 | 0 |
May 31 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.05 | 9.89 | 0 |
May 30 2024 | 10.04 | 0.14 | 1.41% | 9.77 | 10.04 | 9.77 | 0 |
May 29 2024 | 9.90 | -0.12 | -1.20% | 9.94 | 9.96 | 9.80 | 0 |
May 28 2024 | 10.02 | -0.21 | -2.05% | 10.34 | 10.36 | 9.92 | 0 |
May 27 2024 | 10.23 | 0.20 | 1.99% | 10.13 | 10.23 | 10.09 | 0 |
May 24 2024 | 10.03 | 0.16 | 1.62% | 9.85 | 10.03 | 9.80 | 0 |
May 23 2024 | 9.87 | -0.12 | -1.20% | 9.94 | 9.96 | 9.78 | 0 |
May 22 2024 | 9.99 | 0.08 | 0.81% | 10.03 | 10.15 | 9.96 | 0 |
May 21 2024 | 9.91 | -0.55 | -5.26% | 9.67 | 9.99 | 9.67 | 0 |
May 20 2024 | 10.46 | 0.03 | 0.29% | 10.64 | 10.80 | 10.37 | 0 |
May 17 2024 | 10.43 | 0.03 | 0.29% | 10.29 | 10.45 | 10.28 | 0 |
May 16 2024 | 10.40 | 0.23 | 2.26% | 10.28 | 10.40 | 10.25 | 0 |
May 15 2024 | 10.17 | 0.03 | 0.30% | 10.27 | 10.35 | 10.16 | 0 |
May 14 2024 | 10.14 | 0.10 | 1.00% | 10.04 | 10.14 | 9.98 | 0 |
May 13 2024 | 10.04 | -0.01 | -0.10% | 10.06 | 10.11 | 9.97 | 0 |
May 10 2024 | 10.05 | 0.20 | 2.03% | 9.97 | 10.10 | 9.96 | 0 |
May 09 2024 | 9.85 | 0.32 | 3.36% | 9.79 | 9.90 | 9.77 | 0 |
May 08 2024 | 9.53 | 0.05 | 0.53% | 9.44 | 9.54 | 9.38 | 0 |
May 07 2024 | 9.48 | 0.24 | 2.60% | 9.46 | 9.51 | 9.39 | 0 |
May 06 2024 | 9.24 | -0.06 | -0.65% | 9.33 | 9.40 | 9.24 | 0 |
May 03 2024 | 9.30 | -0.11 | -1.17% | 9.44 | 9.50 | 9.22 | 0 |
May 02 2024 | 9.41 | -0.26 | -2.69% | 9.58 | 9.65 | 9.38 | 0 |
Apr 30 2024 | 9.67 | 0.00 | 0.00% | 9.60 | 9.78 | 9.51 | 0 |
Apr 29 2024 | 9.67 | 0.01 | 0.10% | 9.67 | 9.71 | 9.59 | 0 |
Apr 26 2024 | 9.66 | 0.04 | 0.42% | 9.57 | 9.77 | 9.53 | 0 |
Apr 25 2024 | 9.62 | 0.17 | 1.80% | 9.65 | 9.66 | 9.47 | 0 |
Apr 24 2024 | 9.45 | -0.06 | -0.63% | 9.51 | 9.59 | 9.42 | 0 |
Apr 23 2024 | 9.51 | 0.40 | 4.39% | 9.34 | 9.51 | 9.22 | 0 |
Apr 22 2024 | 9.11 | 0.39 | 4.47% | 9.02 | 9.19 | 8.97 | 0 |