We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 20.11 | 0.59 | 3.02 | 20.07 | 20.13 | 19.87 | 0 |
| 1726156500 | 19.52 | 0.8 | 4.27 | 19.83 | 19.88 | 19.48 | 0 |
| 1726070100 | 18.72 | -0.17 | -0.90 | 18.7 | 19.18 | 18.59 | 0 |
| 1725983700 | 18.89 | 0.95 | 5.30 | 17.99 | 19.12 | 17.99 | 0 |
| 1725897300 | 17.94 | 0.17 | 0.96 | 17.92 | 18.38 | 17.84 | 0 |
| 1725638100 | 17.77 | -0.57 | -3.11 | 18.25 | 18.48 | 17.76 | 0 |
| 1725551700 | 18.34 | -0.09 | -0.49 | 18.4 | 18.74 | 18.07 | 0 |
| 1725465300 | 18.43 | -0.45 | -2.38 | 18.19 | 18.56 | 18.14 | 0 |
| 1725378900 | 18.88 | -0.37 | -1.92 | 19.07 | 19.39 | 18.83 | 0 |
| 1725292500 | 19.25 | 0.24 | 1.26 | 19.21 | 19.26 | 19.02 | 0 |
| 1725033300 | 19.01 | -0.34 | -1.76 | 18.95 | 19.17 | 18.92 | 0 |
| 1724946900 | 19.35 | 0.97 | 5.28 | 18.46 | 19.54 | 18.44 | 0 |
| 1724860500 | 18.38 | -0.23 | -1.24 | 18.74 | 18.91 | 18.3 | 0 |
| 1724774100 | 18.61 | -0.21 | -1.12 | 18.73 | 18.85 | 18.48 | 0 |
| 1724687700 | 18.82 | -0.06 | -0.32 | 19.02 | 19.11 | 18.63 | 0 |
| 1724428500 | 18.88 | -0.55 | -2.83 | 19.22 | 19.38 | 18.74 | 0 |
| 1724342100 | 19.43 | -0.29 | -1.47 | 19.7 | 19.97 | 19.43 | 0 |
| 1724255700 | 19.72 | 0.04 | 0.20 | 19.9 | 19.97 | 19.68 | 0 |
| 1724169300 | 19.68 | 0.34 | 1.76 | 19.71 | 19.77 | 19.55 | 0 |
| 1724082900 | 19.34 | -0.15 | -0.77 | 19.39 | 19.49 | 19.25 | 0 |
| 1723823700 | 19.49 | 0.26 | 1.35 | 19.97 | 20.02 | 19.41 | 0 |
| 1723650900 | 19.23 | 0.12 | 0.63 | 19.22 | 19.23 | 18.85 | 0 |
| 1723564500 | 19.11 | 0.71 | 3.86 | 18.59 | 19.11 | 18.59 | 0 |
| 1723478100 | 18.4 | -0.02 | -0.11 | 18.6 | 18.77 | 18.35 | 0 |
| 1723218900 | 18.42 | 0.12 | 0.66 | 18.33 | 18.59 | 18.15 | 0 |
| 1723132500 | 18.3 | -0.31 | -1.67 | 17.81 | 18.47 | 17.66 | 0 |
| 1723046100 | 18.61 | 0.53 | 2.93 | 18.32 | 18.83 | 18.14 | 0 |
| 1722959700 | 18.08 | 0.24 | 1.35 | 18.21 | 18.35 | 17.68 | 0 |
| 1722873300 | 17.84 | -0.64 | -3.46 | 15.31 | 17.84 | 15.04 | 0 |
| 1722614100 | 18.48 | -1.55 | -7.74 | 19.25 | 19.36 | 18.46 | 0 |
| 1722527700 | 20.03 | 0.21 | 1.06 | 20 | 20.66 | 19.88 | 0 |
| 1722441300 | 19.82 | -0.47 | -2.32 | 19.34 | 20.03 | 18.79 | 0 |
| 1722354900 | 20.29 | -0.25 | -1.22 | 20.67 | 20.84 | 20.28 | 0 |
| 1722268500 | 20.54 | 0.22 | 1.08 | 20.72 | 21.07 | 20.54 | 0 |
| 1722009300 | 20.32 | -0.07 | -0.34 | 19.9 | 20.33 | 19.76 | 0 |
| 1721922900 | 20.39 | -0.7 | -3.32 | 21.01 | 21.01 | 19.94 | 0 |
| 1721836500 | 21.09 | -1.45 | -6.43 | 22.17 | 22.17 | 21.04 | 0 |
| 1721750100 | 22.54 | 0.74 | 3.39 | 21.94 | 22.59 | 21.91 | 0 |
| 1721663700 | 21.8 | 0.13 | 0.60 | 21.62 | 22.19 | 21.54 | 0 |
| 1721404500 | 21.67 | 0.24 | 1.12 | 21.95 | 21.99 | 20.56 | 0 |
| 1721318100 | 21.43 | -0.37 | -1.70 | 22.1 | 22.42 | 21.43 | 0 |
| 1721231700 | 21.8 | -0.83 | -3.67 | 22.59 | 22.59 | 21.65 | 0 |
| 1721145300 | 22.63 | -0.7 | -3.00 | 23.13 | 23.16 | 22.58 | 0 |
| 1721058900 | 23.33 | 0.21 | 0.91 | 23.18 | 23.33 | 22.91 | 0 |
| 1720799700 | 23.12 | 0.09 | 0.39 | 23.26 | 23.3 | 22.89 | 0 |
| 1720713300 | 23.03 | -0.88 | -3.68 | 24.32 | 24.39 | 23.03 | 0 |
| 1720626900 | 23.91 | -0.24 | -0.99 | 23.83 | 24.09 | 23.74 | 0 |
| 1720540500 | 24.15 | -0.2 | -0.82 | 24.55 | 24.57 | 24.1 | 0 |
| 1720454100 | 24.35 | -0.03 | -0.12 | 24.42 | 24.69 | 24.24 | 0 |
| 1720194900 | 24.38 | 0.42 | 1.75 | 23.94 | 24.48 | 23.82 | 0 |
| 1720108500 | 23.96 | 0.02 | 0.08 | 23.92 | 24.1 | 23.83 | 0 |
| 1720022100 | 23.94 | 0.21 | 0.88 | 24.01 | 24.02 | 23.74 | 0 |
| 1719935700 | 23.73 | 0.38 | 1.63 | 23.7 | 23.8 | 23.46 | 0 |
| 1719849300 | 23.35 | -0.12 | -0.51 | 23.06 | 23.35 | 22.71 | 0 |
| 1719590100 | 23.47 | -0.21 | -0.89 | 23.67 | 23.72 | 23.42 | 0 |
| 1719503700 | 23.68 | 0.13 | 0.55 | 23.35 | 23.78 | 23.35 | 0 |
| 1719417300 | 23.55 | 0.38 | 1.64 | 23.32 | 23.57 | 23.14 | 0 |
| 1719330900 | 23.17 | -0.01 | -0.04 | 23.06 | 23.21 | 22.81 | 0 |
| 1719244500 | 23.18 | 0.08 | 0.35 | 23.28 | 23.37 | 22.84 | 0 |
| 1718985300 | 23.1 | 0.42 | 1.85 | 22.91 | 23.19 | 22.71 | 0 |
| 1718898900 | 22.68 | -0.34 | -1.48 | 22.99 | 23.14 | 22.46 | 0 |
| 1718812500 | 23.02 | 0.22 | 0.96 | 22.88 | 23.21 | 22.88 | 0 |
| 1718726100 | 22.8 | 0.13 | 0.57 | 23.09 | 23.25 | 22.75 | 0 |
| 1718639700 | 22.67 | 0.1 | 0.44 | 22.59 | 22.75 | 22.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
