ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S30606)

18.22
0.00
(0.00%)
Closed February 24 11:30AM
Most recent streaming
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:520.151500.150.15350111BIT
15:44:500.15100.14950.1530110BIT
15:34:490.150500.1490.15250109BIT
15:24:470.151500.150.15350108BIT
15:14:460.150500.1490.15250107BIT
15:09:450.1500.14850.1520106BIT
14:59:440.15100.14950.1530105BIT
14:54:430.150500.1490.15250104BIT
14:44:420.15100.14950.1530103BIT
14:34:400.1500.14850.1520102BIT
14:29:400.150500.1490.15250101BIT
14:24:390.15100.14950.1530100BIT
14:19:380.150500.1490.1525099BIT
14:04:360.1500.14850.152098BIT
13:59:350.150500.1490.1525097BIT
13:54:350.1500.14850.152096BIT
13:39:330.149500.1480.1515095BIT
13:19:300.14900.14750.151094BIT
13:14:290.149500.1480.1515093BIT
13:09:280.14800.14650.15092BIT
12:59:270.149500.1480.1515091BIT
12:54:260.14900.14750.151090BIT
12:19:210.149500.1480.1515089BIT
12:09:200.1500.14850.152088BIT
12:04:190.149500.1480.1515087BIT
11:54:180.1500.14850.152086BIT
11:49:170.150500.1490.1525085BIT
11:34:150.15100.1490.153084BIT
11:29:140.150500.14950.152083BIT
11:24:140.15100.150.1525082BIT
11:09:120.151500.15050.1525081BIT
10:49:090.152500.15150.154080BIT
10:39:070.15200.1510.1535079BIT
10:34:070.152500.15150.154078BIT
10:29:060.153500.15250.155077BIT
10:24:050.15300.1520.1545076BIT
10:19:050.153500.15250.155075BIT
10:14:040.15400.1530.155074BIT
10:04:030.15500.1540.1565073BIT
09:54:010.154500.15350.156072BIT
09:38:590.15400.1530.1555071BIT
09:33:580.153500.15250.155070BIT
09:28:580.15300.1520.1545069BIT
09:23:570.153500.15250.155068BIT
09:18:560.15300.1520.1545067BIT
09:08:550.153500.15250.155066BIT
09:03:540.152500.15150.154065BIT
08:58:540.15200.1510.1535064BIT
08:53:530.152500.15150.1535063BIT
08:43:510.151500.15050.153062BIT
08:38:510.15200.1510.1535061BIT
08:28:490.152500.15150.1535060BIT
08:23:490.15200.1510.153059BIT
08:13:470.151500.15050.153058BIT
08:03:460.15200.1510.153057BIT
07:58:450.151500.15050.153056BIT
07:53:440.152500.15150.154055BIT
07:43:430.15300.1520.1545054BIT
07:38:420.152500.15150.154053BIT
07:33:420.15200.1510.1535052BIT
07:28:410.15300.1520.154051BIT
07:23:400.153500.15250.1545050BIT
07:13:390.154500.15350.1555049BIT
07:03:370.15300.1520.1545048BIT
06:53:360.15200.1510.1535047BIT
06:48:350.151500.15050.153046BIT
06:38:340.15100.150.1525045BIT
06:33:330.151500.15050.153044BIT
06:18:310.15200.1510.1535043BIT
06:08:300.153500.15250.1545042BIT
06:03:290.15400.1530.155041BIT
05:58:280.153500.15250.1545040BIT
05:53:280.15200.1510.153039BIT
05:48:270.151500.15050.153038BIT
05:28:240.15100.150.1525037BIT
05:18:230.150500.14950.152036BIT
05:13:220.15100.150.1525035BIT
05:03:210.1500.1490.1515034BIT
04:58:200.150500.14950.152033BIT
04:53:190.15100.150.152032BIT
04:48:190.150500.14950.1515031BIT
04:43:180.15100.150.1525030BIT
04:38:170.150500.14950.152029BIT
04:33:170.15100.150.1525028BIT
04:28:160.151500.15050.153027BIT
04:18:150.15200.1510.153026BIT
04:13:140.151500.15050.153025BIT
04:08:130.15100.150.1525024BIT
04:03:120.152500.15150.1535023BIT
03:58:120.15400.1530.1555022BIT
03:53:110.154500.15350.156021BIT
03:48:100.15500.1540.156020BIT
03:43:100.15600.1550.1575019BIT
03:38:090.156500.15550.158018BIT
03:33:080.155500.15450.157017BIT
03:28:080.15300.1520.1545016BIT
03:23:070.153500.15250.155015BIT
03:18:060.154500.15350.156014BIT
03:13:060.152500.15150.154013BIT
03:08:050.1500.14850.1515012BIT