We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 6.34 | 0.28 | 4.62 | 6.1 | 6.38 | 6.1 | 0 |
| 1721404500 | 6.0599999 | -0.1 | -1.62 | 6.13 | 6.14 | 6.0199999 | 0 |
| 1721318100 | 6.16 | 0.09 | 1.48 | 6.12 | 6.23 | 6.11 | 0 |
| 1721231700 | 6.07 | 0.09 | 1.51 | 6.01 | 6.13 | 5.96 | 0 |
| 1721145300 | 5.98 | 0.02 | 0.34 | 5.92 | 6.01 | 5.85 | 0 |
| 1721058900 | 5.96 | -0.06 | -1.00 | 5.92 | 6.03 | 5.84 | 0 |
| 1720799700 | 6.0199999 | 0.08 | 1.35 | 5.95 | 6.03 | 5.93 | 0 |
| 1720713300 | 5.94 | 0.02 | 0.34 | 5.99 | 6 | 5.89 | 0 |
| 1720626900 | 5.92 | 0.21 | 3.68 | 5.75 | 5.92 | 5.72 | 0 |
| 1720540500 | 5.71 | -0.23 | -3.87 | 5.92 | 5.92 | 5.69 | 0 |
| 1720454100 | 5.94 | 0.01 | 0.17 | 5.84 | 6.12 | 5.8 | 0 |
| 1720194900 | 5.93 | -0.12 | -1.98 | 6.08 | 6.13 | 5.85 | 0 |
| 1720108500 | 6.05 | 0.18 | 3.07 | 5.92 | 6.0599999 | 5.91 | 0 |
| 1720022100 | 5.87 | 0.25 | 4.45 | 5.73 | 5.92 | 5.69 | 0 |
| 1719935700 | 5.62 | -0.17 | -2.94 | 5.76 | 5.76 | 5.53 | 0 |
| 1719849300 | 5.79 | 0.42 | 7.82 | 5.86 | 5.86 | 5.65 | 0 |
| 1719590100 | 5.37 | -0.03 | -0.56 | 5.43 | 5.49 | 5.3099999 | 0 |
| 1719503700 | 5.4 | -0.03 | -0.55 | 5.48 | 5.5 | 5.37 | 0 |
| 1719417300 | 5.43 | -0.07 | -1.27 | 5.57 | 5.6 | 5.35 | 0 |
| 1719330900 | 5.5 | -0.12 | -2.14 | 5.62 | 5.66 | 5.46 | 0 |
| 1719244500 | 5.62 | 0.32 | 6.04 | 5.2699999 | 5.62 | 5.2699999 | 0 |
| 1718985300 | 5.3 | -0.24 | -4.33 | 5.59 | 5.61 | 5.19 | 0 |
| 1718898900 | 5.54 | 0.13 | 2.40 | 5.42 | 5.57 | 5.42 | 0 |
| 1718812500 | 5.41 | -0.02 | -0.37 | 5.46 | 5.53 | 5.37 | 0 |
| 1718726100 | 5.43 | 0.16 | 3.04 | 5.41 | 5.47 | 5.35 | 0 |
| 1718639700 | 5.2699999 | 0.18 | 3.54 | 5.2 | 5.33 | 5.07 | 0 |
| 1718380500 | 5.09 | -0.31 | -5.74 | 5.46 | 5.46 | 4.9 | 0 |
| 1718294100 | 5.4 | -0.45 | -7.69 | 5.76 | 5.8099999 | 5.36 | 0 |
| 1718207700 | 5.85 | 0.12 | 2.09 | 5.7699999 | 5.89 | 5.7699999 | 0 |
| 1718121300 | 5.73 | -0.34 | -5.60 | 6.09 | 6.11 | 5.64 | 0 |
| 1718034900 | 6.07 | -0.24 | -3.80 | 6.03 | 6.07 | 6 | 0 |
| 1717775700 | 6.3099999 | 0.02 | 0.32 | 6.29 | 6.4 | 6.2 | 0 |
| 1717689300 | 6.29 | 0.24 | 3.97 | 6.11 | 6.32 | 5.99 | 0 |
| 1717602900 | 6.05 | -0.07 | -1.14 | 6.18 | 6.18 | 6.03 | 0 |
| 1717516500 | 6.12 | -0.36 | -5.56 | 6.44 | 6.44 | 6.03 | 0 |
| 1717430100 | 6.48 | 0.05 | 0.78 | 6.59 | 6.6 | 6.46 | 0 |
| 1717170900 | 6.43 | -0.01 | -0.16 | 6.45 | 6.49 | 6.39 | 0 |
| 1717084500 | 6.44 | 0.22 | 3.54 | 6.15 | 6.44 | 6.14 | 0 |
| 1716998100 | 6.22 | -0.22 | -3.42 | 6.39 | 6.44 | 6.18 | 0 |
| 1716911700 | 6.44 | 0.07 | 1.10 | 6.39 | 6.47 | 6.37 | 0 |
| 1716825300 | 6.37 | -0.02 | -0.31 | 6.36 | 6.39 | 6.32 | 0 |
| 1716566100 | 6.39 | 0 | 0.00 | 6.24 | 6.39 | 6.19 | 0 |
| 1716479700 | 6.39 | 0 | 0.00 | 6.41 | 6.46 | 6.33 | 0 |
| 1716393300 | 6.39 | -0.06 | -0.93 | 6.51 | 6.5199999 | 6.39 | 0 |
| 1716306900 | 6.45 | -0.05 | -0.77 | 6.43 | 6.46 | 6.35 | 0 |
| 1716220500 | 6.5 | 0.02 | 0.31 | 6.54 | 6.55 | 6.47 | 0 |
| 1715961300 | 6.48 | 0.14 | 2.21 | 6.3099999 | 6.49 | 6.3099999 | 0 |
| 1715874900 | 6.34 | -0.07 | -1.09 | 6.43 | 6.43 | 6.32 | 0 |
| 1715788500 | 6.41 | 0.07 | 1.10 | 6.37 | 6.44 | 6.3099999 | 0 |
| 1715702100 | 6.34 | 0.17 | 2.76 | 6.15 | 6.35 | 6.15 | 0 |
| 1715615700 | 6.17 | 0.05 | 0.82 | 6.16 | 6.21 | 6.11 | 0 |
| 1715356500 | 6.12 | 0.07 | 1.16 | 6.03 | 6.18 | 6.03 | 0 |
| 1715270100 | 6.05 | -0.09 | -1.47 | 6.13 | 6.14 | 6 | 0 |
| 1715183700 | 6.14 | 0 | 0.00 | 6.16 | 6.22 | 6.05 | 0 |
| 1715097300 | 6.14 | 0.32 | 5.50 | 5.92 | 6.15 | 5.91 | 0 |
| 1715010900 | 5.82 | 0.14 | 2.46 | 5.7 | 5.83 | 5.66 | 0 |
| 1714751700 | 5.68 | -0.13 | -2.24 | 5.87 | 5.92 | 5.61 | 0 |
| 1714665300 | 5.8099999 | 0.09 | 1.57 | 5.78 | 5.88 | 5.75 | 0 |
| 1714492500 | 5.72 | -0.18 | -3.05 | 5.88 | 5.91 | 5.7 | 0 |
| 1714406100 | 5.9 | -0.07 | -1.17 | 6.05 | 6.09 | 5.86 | 0 |
| 1714146900 | 5.97 | 0.12 | 2.05 | 5.94 | 6.05 | 5.91 | 0 |
| 1714060500 | 5.85 | 0.08 | 1.39 | 5.84 | 5.98 | 5.75 | 0 |
| 1713974100 | 5.7699999 | -0.1 | -1.70 | 5.95 | 5.97 | 5.75 | 0 |
| 1713887700 | 5.87 | 0.32 | 5.77 | 5.62 | 5.88 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
