We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 102.32 | 4.7 | 4.81 | 98.42 | 103.02 | 97.67 | 0 |
| 1720713300 | 97.62 | -3 | -2.98 | 101.47 | 103.82 | 97.62 | 0 |
| 1720626900 | 100.62 | 6.2 | 6.57 | 95.65 | 103.77 | 95.37 | 0 |
| 1720540500 | 94.42 | 1.4 | 1.51 | 97.27 | 98.3 | 93.32 | 0 |
| 1720454100 | 93.02 | 3.65 | 4.08 | 90.22 | 95.02 | 90.22 | 0 |
| 1720194900 | 89.37 | 6.32 | 7.61 | 83.17 | 90.42 | 83.17 | 0 |
| 1720108500 | 83.05 | -0.62 | -0.74 | 83.57 | 84.15 | 82.9 | 0 |
| 1720022100 | 83.67 | 4.1 | 5.15 | 84.17 | 84.67 | 82.17 | 0 |
| 1719935700 | 79.57 | 2.95 | 3.85 | 77.62 | 80.82 | 76.35 | 0 |
| 1719849300 | 76.62 | -6.1 | -7.37 | 83.77 | 83.87 | 74.82 | 0 |
| 1719590100 | 82.72 | 3.55 | 4.48 | 81.07 | 86.52 | 80.42 | 0 |
| 1719503700 | 79.17 | 1.2 | 1.54 | 77.67 | 80.02 | 77.07 | 30 |
| 1719417300 | 77.97 | -2.2 | -2.74 | 80.8 | 82.07 | 77.92 | 0 |
| 1719330900 | 80.17 | -2 | -2.43 | 80.9 | 81.87 | 77.77 | 0 |
| 1719244500 | 82.17 | 0.35 | 0.43 | 82.17 | 82.27 | 78.92 | 0 |
| 1718985300 | 81.82 | -3.45 | -4.05 | 82.9 | 83.37 | 79.87 | 0 |
| 1718898900 | 85.27 | 11.6 | 15.75 | 73.65 | 86.27 | 73.65 | 0 |
| 1718812500 | 73.67 | -2 | -2.64 | 75.05 | 75.15 | 72.85 | 0 |
| 1718726100 | 75.67 | -1.4 | -1.82 | 78.92 | 79.1 | 75.12 | 0 |
| 1718639700 | 77.07 | -3.25 | -4.05 | 80.45 | 81 | 75.57 | 0 |
| 1718380500 | 80.32 | 1.05 | 1.32 | 80.62 | 81.97 | 79.2 | 0 |
| 1718294100 | 79.27 | -2.05 | -2.52 | 80.42 | 82.32 | 78.12 | 0 |
| 1718207700 | 81.32 | 1.85 | 2.33 | 80.2 | 81.52 | 79.52 | 0 |
| 1718121300 | 79.47 | -3.85 | -4.62 | 80.7 | 81.8 | 78.07 | 0 |
| 1718034900 | 83.32 | -3.7 | -4.25 | 85.77 | 85.77 | 81.07 | 0 |
| 1717775700 | 87.02 | 0.4 | 0.46 | 86.4 | 88.67 | 85.25 | 0 |
| 1717689300 | 86.62 | 1.05 | 1.23 | 85.62 | 88.37 | 84.62 | 0 |
| 1717602900 | 85.57 | 5.05 | 6.27 | 80.35 | 86.12 | 80.17 | 0 |
| 1717516500 | 80.52 | -3.65 | -4.34 | 82.77 | 83.05 | 80.52 | 0 |
| 1717430100 | 84.17 | 1.95 | 2.37 | 87.92 | 89.95 | 82.92 | 0 |
| 1717170900 | 82.22 | -2.6 | -3.07 | 85.12 | 88.12 | 82.22 | 0 |
| 1717084500 | 84.82 | -1.45 | -1.68 | 84.25 | 87.27 | 83.77 | 0 |
| 1716998100 | 86.27 | -4.65 | -5.11 | 90.45 | 90.97 | 83.32 | 0 |
| 1716911700 | 90.92 | 2.65 | 3.00 | 88.47 | 91.12 | 85.47 | 0 |
| 1716825300 | 88.27 | 2.35 | 2.74 | 86.72 | 88.92 | 86.72 | 0 |
| 1716566100 | 85.92 | 2.3 | 2.75 | 81.4 | 86.02 | 81.22 | 0 |
| 1716479700 | 83.62 | -4.25 | -4.84 | 89 | 91.32 | 81.27 | 0 |
| 1716393300 | 87.87 | 3.5 | 4.15 | 84.5 | 88.22 | 84.5 | 0 |
| 1716306900 | 84.37 | -1.85 | -2.15 | 86.25 | 86.57 | 83.57 | 0 |
| 1716220500 | 86.22 | -0.85 | -0.98 | 85 | 87.32 | 84.67 | 0 |
| 1715961300 | 87.07 | 1.05 | 1.22 | 83.17 | 88.62 | 82.2 | 0 |
| 1715874900 | 86.02 | 8.45 | 10.89 | 80.27 | 86.42 | 80.17 | 0 |
| 1715788500 | 77.57 | 3.45 | 4.65 | 74.37 | 78.87 | 74.05 | 0 |
| 1715702100 | 74.12 | 0.25 | 0.34 | 71.95 | 74.12 | 70.52 | 0 |
| 1715615700 | 73.87 | 0.1 | 0.14 | 73.57 | 74.47 | 72.75 | 0 |
| 1715356500 | 73.77 | -0.65 | -0.87 | 74.1 | 77.22 | 73.27 | 0 |
| 1715270100 | 74.42 | -0.1 | -0.13 | 74.92 | 75.6 | 72.37 | 0 |
| 1715183700 | 74.52 | -3.65 | -4.67 | 76.12 | 76.77 | 74.45 | 0 |
| 1715097300 | 78.17 | 1.05 | 1.36 | 77.32 | 78.27 | 75.75 | 0 |
| 1715010900 | 77.12 | 6.8 | 9.67 | 72.8 | 77.27 | 72.8 | 0 |
| 1714751700 | 70.32 | 3.25 | 4.85 | 68.92 | 71.47 | 68.02 | 0 |
| 1714665300 | 67.069999 | -15.35 | -18.62 | 66.65 | 69.52 | 64.42 | 0 |
| 1714492500 | 82.42 | 0.8 | 0.98 | 81.82 | 84.22 | 81.02 | 0 |
| 1714406100 | 81.62 | 1.6 | 2.00 | 80.6 | 81.87 | 78.57 | 0 |
| 1714146900 | 80.02 | 5.25 | 7.02 | 80.12 | 80.32 | 75.97 | 0 |
| 1714060500 | 74.77 | 0.15 | 0.20 | 71.65 | 75.17 | 71.1 | 0 |
| 1713974100 | 74.62 | -0.6 | -0.80 | 76.35 | 78.62 | 74.12 | 0 |
| 1713887700 | 75.22 | 5.05 | 7.20 | 71.4 | 75.22 | 71.05 | 0 |
| 1713801300 | 70.17 | -2.25 | -3.11 | 70.42 | 72.72 | 69.22 | 0 |
| 1713542100 | 72.42 | -6.05 | -7.71 | 75.32 | 77.7 | 72.42 | 0 |
| 1713455700 | 78.47 | -4.5 | -5.42 | 78.1 | 79.7 | 75.67 | 0 |
| 1713369300 | 82.97 | -3.7 | -4.27 | 85.72 | 86.87 | 82.77 | 0 |
| 1713282900 | 86.67 | 1.25 | 1.46 | 82.97 | 86.67 | 82.45 | 0 |
| 1713196500 | 85.42 | -0.7 | -0.81 | 84.8 | 86.7 | 83.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
