ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (S31309)

11.27
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174012480011.3100.0011.3111.3111.310
174003840011.3100.0011.3111.3111.310
173995200011.3100.0011.3111.3111.310
173986560011.3100.0011.3111.3111.310
173977920011.3100.0011.3111.3111.310
173952000011.3100.0011.3111.3111.310
173943360011.3100.0011.3111.3111.310
173934720011.3100.0011.3111.3111.310
173926080011.3100.0011.3111.3111.310
173917440011.3100.0011.3111.3111.310
173891520011.3100.0011.3111.3111.310
173882880011.3100.0011.3111.3111.310
173874240011.3100.0011.3111.3111.310
173865600011.3100.0011.3111.3111.310
173856960011.3100.0011.3111.3111.310
173831040011.3100.0011.3111.3111.310
173822400011.3100.0011.3111.3111.310
173813760011.3100.0011.3111.3111.310
173805120011.3100.0011.3111.3111.310
173796480011.3100.0011.3111.3111.310
173770560011.3100.0011.3111.3111.310
173761920011.3100.0011.3111.3111.310
173753280011.3100.0011.3111.3111.310
173744640011.3100.0011.3111.3111.310
173736000011.3100.0011.3111.3111.310
173710080011.3100.0011.3111.3111.310
173701440011.3100.0011.3111.3111.310
173692800011.3100.0011.3111.3111.310
173684160011.3100.0011.3111.3111.310
173675520011.3100.0011.3111.3111.310
173649600011.3100.0011.3111.3111.310
173640960011.3100.0011.3111.3111.310
173632320011.3100.0011.3111.3111.310
173623680011.3100.0011.3111.3111.310
173615040011.3100.0011.3111.3111.310
173589120011.3100.0011.3111.3111.310
173580480011.3100.0011.3111.3111.310
173554560011.3100.0011.3111.3111.310
173528640011.3100.0011.3111.3111.310
173494080011.3100.0011.3111.3111.310
173468160011.3100.0011.3111.3111.310
173459520011.3100.0011.3111.3111.310
173450880011.3100.0011.3111.3111.310
173442240011.3100.0011.3111.3111.310
173433600011.3100.0011.3111.3111.310
173407680011.3100.0011.3111.3111.310
173399040011.3100.0011.3111.3111.310
173390400011.3100.0011.3111.3111.310
173381760011.3100.0011.3111.3111.310
173373120011.3100.0011.3111.3111.310
173347200011.3100.0011.3111.3111.310
173338560011.3100.0011.3111.3111.310
173329920011.3100.0011.3111.3111.310
173321280011.3100.0011.3111.3111.310
173312640011.3100.0011.3111.3111.310
173286720011.3100.0011.3111.3111.310
173278080011.3100.0011.3111.3111.310
173269440011.3100.0011.3111.3111.310
173260800011.3100.0011.3111.3111.310
173252160011.3100.0011.3111.3111.310