We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.61 | -0.02 | -0.26 | 7.59 | 7.69 | 7.45 | 0 |
| 1723218900 | 7.63 | 0.18 | 2.42 | 7.46 | 7.64 | 7.35 | 0 |
| 1723132500 | 7.45 | 0.09 | 1.22 | 7.07 | 7.47 | 6.95 | 0 |
| 1723046100 | 7.36 | 0.43 | 6.20 | 7.24 | 7.59 | 7.13 | 0 |
| 1722959700 | 6.93 | 0.39 | 5.96 | 6.75 | 7.06 | 6.57 | 0 |
| 1722873300 | 6.54 | -0.41 | -5.90 | 6.84 | 6.84 | 6.1 | 0 |
| 1722614100 | 6.95 | -1.01 | -12.69 | 7.88 | 7.9 | 6.94 | 0 |
| 1722527700 | 7.96 | -0.59 | -6.90 | 8.38 | 8.43 | 7.94 | 0 |
| 1722441300 | 8.55 | -0.01 | -0.12 | 8.56 | 8.72 | 8.49 | 0 |
| 1722354900 | 8.56 | 0.36 | 4.39 | 8.18 | 8.63 | 8.16 | 0 |
| 1722268500 | 8.2 | -0.1 | -1.20 | 8.35 | 8.42 | 8.19 | 0 |
| 1722009300 | 8.3 | 0.31 | 3.88 | 8.03 | 8.35 | 7.99 | 0 |
| 1721922900 | 7.99 | -0.11 | -1.36 | 7.96 | 8.05 | 7.9 | 0 |
| 1721836500 | 8.1 | -0.03 | -0.37 | 8.08 | 8.23 | 8.06 | 0 |
| 1721750100 | 8.13 | -0.01 | -0.12 | 8.08 | 8.18 | 8.06 | 0 |
| 1721663700 | 8.14 | 0.02 | 0.25 | 8.05 | 8.22 | 8.0399999 | 0 |
| 1721404500 | 8.1199999 | -0.14 | -1.69 | 8.09 | 8.26 | 8.0399999 | 0 |
| 1721318100 | 8.26 | -0.33 | -3.84 | 8.7 | 8.71 | 8.26 | 0 |
| 1721231700 | 8.59 | 0.4 | 4.88 | 8.4 | 8.6 | 8.22 | 0 |
| 1721145300 | 8.19 | 0.15 | 1.87 | 8.11 | 8.25 | 7.94 | 0 |
| 1721058900 | 8.0399999 | 0.33 | 4.28 | 7.68 | 8.09 | 7.63 | 0 |
| 1720799700 | 7.71 | -0.19 | -2.41 | 7.92 | 8.03 | 7.39 | 0 |
| 1720713300 | 7.9 | -0.03 | -0.38 | 7.94 | 7.95 | 7.7 | 0 |
| 1720626900 | 7.93 | 0.03 | 0.38 | 7.92 | 8.01 | 7.8 | 0 |
| 1720540500 | 7.9 | 0.19 | 2.46 | 7.72 | 7.92 | 7.69 | 0 |
| 1720454100 | 7.71 | 0.03 | 0.39 | 7.62 | 7.83 | 7.57 | 0 |
| 1720194900 | 7.68 | -0.35 | -4.36 | 8.05 | 8.06 | 7.68 | 0 |
| 1720108500 | 8.03 | 0.08 | 1.01 | 7.99 | 8.14 | 7.98 | 0 |
| 1720022100 | 7.95 | 0.14 | 1.79 | 8.06 | 8.15 | 7.91 | 0 |
| 1719935700 | 7.81 | 0.03 | 0.39 | 7.75 | 7.86 | 7.7 | 0 |
| 1719849300 | 7.78 | 0.35 | 4.71 | 7.52 | 7.87 | 7.46 | 0 |
| 1719590100 | 7.43 | 0.2 | 2.77 | 7.26 | 7.48 | 7.25 | 0 |
| 1719503700 | 7.23 | 0.22 | 3.14 | 7.07 | 7.24 | 7.04 | 0 |
| 1719417300 | 7.01 | -0.16 | -2.23 | 7.07 | 7.14 | 6.96 | 0 |
| 1719330900 | 7.17 | 0.04 | 0.56 | 7.2 | 7.26 | 7.15 | 0 |
| 1719244500 | 7.13 | 0.28 | 4.09 | 6.95 | 7.17 | 6.95 | 0 |
| 1718985300 | 6.85 | -0.17 | -2.42 | 7.18 | 7.27 | 6.81 | 0 |
| 1718898900 | 7.02 | 0.03 | 0.43 | 7.06 | 7.09 | 6.94 | 0 |
| 1718812500 | 6.99 | 0.01 | 0.14 | 7 | 7.11 | 6.96 | 0 |
| 1718726100 | 6.98 | 0.19 | 2.80 | 6.86 | 7.04 | 6.79 | 0 |
| 1718639700 | 6.79 | -0.03 | -0.44 | 6.72 | 6.82 | 6.68 | 0 |
| 1718380500 | 6.82 | 0.23 | 3.49 | 6.7 | 6.82 | 6.5 | 0 |
| 1718294100 | 6.59 | 0.04 | 0.61 | 6.45 | 6.62 | 6.43 | 0 |
| 1718207700 | 6.55 | -0.33 | -4.80 | 6.78 | 6.94 | 6.54 | 0 |
| 1718121300 | 6.88 | -0.36 | -4.97 | 7.25 | 7.26 | 6.77 | 0 |
| 1718034900 | 7.24 | -0.05 | -0.69 | 7.24 | 7.37 | 7.18 | 0 |
| 1717775700 | 7.29 | 0.34 | 4.89 | 6.99 | 7.29 | 6.9 | 0 |
| 1717689300 | 6.95 | -0.12 | -1.70 | 6.96 | 7.03 | 6.94 | 0 |
| 1717602900 | 7.07 | -0.08 | -1.12 | 7.19 | 7.2 | 7.05 | 0 |
| 1717516500 | 7.15 | -0.16 | -2.19 | 7.39 | 7.42 | 7.15 | 0 |
| 1717430100 | 7.31 | 0.07 | 0.97 | 7.59 | 7.6 | 7.31 | 0 |
| 1717170900 | 7.24 | -0.01 | -0.14 | 7.24 | 7.28 | 7.12 | 0 |
| 1717084500 | 7.25 | 0.15 | 2.11 | 6.98 | 7.26 | 6.98 | 0 |
| 1716998100 | 7.1 | -0.15 | -2.07 | 7.15 | 7.17 | 7 | 0 |
| 1716911700 | 7.25 | -0.21 | -2.82 | 7.57 | 7.58 | 7.15 | 0 |
| 1716825300 | 7.46 | 0.2 | 2.75 | 7.35 | 7.46 | 7.31 | 0 |
| 1716566100 | 7.26 | 0.16 | 2.25 | 7.06 | 7.26 | 7.02 | 0 |
| 1716479700 | 7.1 | -0.1 | -1.39 | 7.17 | 7.19 | 7.02 | 0 |
| 1716393300 | 7.2 | 0.06 | 0.84 | 7.26 | 7.38 | 7.18 | 0 |
| 1716306900 | 7.14 | -0.54 | -7.03 | 6.9 | 7.22 | 6.9 | 0 |
| 1716220500 | 7.68 | 0.01 | 0.13 | 7.84 | 8.03 | 7.59 | 0 |
| 1715961300 | 7.67 | 0.04 | 0.52 | 7.53 | 7.69 | 7.51 | 0 |
| 1715874900 | 7.63 | 0.23 | 3.11 | 7.52 | 7.64 | 7.48 | 0 |
| 1715788500 | 7.4 | 0.04 | 0.54 | 7.5 | 7.59 | 7.4 | 0 |
| 1715702100 | 7.36 | 0.1 | 1.38 | 7.26 | 7.36 | 7.21 | 0 |
| 1715615700 | 7.26 | -0.01 | -0.14 | 7.26 | 7.33 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
