ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S31310)

34.05
0.00
(0.00%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173410530033.7500.0033.7533.7533.750
173401890033.7500.0033.7533.7533.750
173393250033.7500.0033.7533.7533.750
173384610033.7500.0033.7533.7533.750
173375970033.7500.0033.7533.7533.750
173350050033.7500.0033.7533.7533.750
173341410033.7500.0033.7533.7533.750
173332770033.7500.0033.7533.7533.750
173324130033.7500.0033.7533.7533.750
173315490033.7500.0033.7533.7533.750
173289570033.7500.0033.7533.7533.750
173280930033.7500.0033.7533.7533.750
173272290033.7500.0033.7533.7533.750
173263650033.7500.0033.7533.7533.750
173255010033.7500.0033.7533.7533.750
173229090033.7500.0033.7533.7533.750
173220450033.7500.0033.7533.7533.750
173211810033.7500.0033.7533.7533.750
173203170033.7500.0033.7533.7533.750
173194530033.7500.0033.7533.7533.750
173168610033.7500.0033.7533.7533.750
173159970033.7500.0033.7533.7533.750
173151330033.7500.0033.7533.7533.750
173142690033.7500.0033.7533.7533.750
173134050033.7500.0033.7533.7533.750
173108130033.7500.0033.7533.7533.750
173099490033.7500.0033.7533.7533.750
173090850033.7500.0033.7533.7533.750
173082210033.7500.0033.7533.7533.750
173073570033.7500.0033.7533.7533.750
173047650033.7500.0033.7533.7533.750
173039010033.7500.0033.7533.7533.750
173030370033.7500.0033.7533.7533.750
173021730033.7500.0033.7533.7533.750
173013090033.7500.0033.7533.7533.750
172987170033.7500.0033.7533.7533.750
172978530033.7500.0033.7533.7533.750
172969890033.7500.0033.7533.7533.750
172961250033.7500.0033.7533.7533.750
172952610033.7500.0033.7533.7533.750
172926690033.7500.0033.7533.7533.750
172918050033.7500.0033.7533.7533.750
172909410033.7500.0033.7533.7533.750
172900770033.7500.0033.7533.7533.750
172892130033.7500.0033.7533.7533.750
172866210033.7500.0033.7533.7533.750
172857570033.7500.0033.7533.7533.750
172848930033.7500.0033.7533.7533.750
172840290033.7500.0033.7533.7533.750
172831650033.7500.0033.7533.7533.750
172805730033.7500.0033.7533.7533.750
172797090033.7500.0033.7533.7533.750
172788450033.7500.0033.7533.7533.750
172779810033.7500.0033.7533.7533.750
172771170033.7500.0033.7533.7533.750
172745250033.7500.0033.7533.7533.750
172736610033.7500.0033.7533.7533.750
172727970033.7500.0033.7533.7533.750
172719330033.7500.0033.7533.7533.750
172710690033.7500.0033.7533.7533.750
172684770033.7500.0033.7533.7533.750
172676130033.7500.0033.7533.7533.750
172667490033.75-0.05-0.1533.934.133.750
172658850033.81.133.4633.634.3533.60
172650210032.67-0.3-0.9132.853332.270

Your Recent History

Delayed Upgrade Clock