S31311 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 17.45 | 0.10 | 0.58% | 17.30 | 17.84 | 17.21 | 0 |
Jul 19 2024 | 17.35 | 0.24 | 1.40% | 17.67 | 17.67 | 16.18 | 0 |
Jul 18 2024 | 17.11 | -0.37 | -2.12% | 17.78 | 18.11 | 17.11 | 0 |
Jul 17 2024 | 17.48 | -0.84 | -4.59% | 18.27 | 18.27 | 17.36 | 0 |
Jul 16 2024 | 18.32 | -0.56 | -2.97% | 18.80 | 18.82 | 18.23 | 0 |
Jul 15 2024 | 18.88 | 0.06 | 0.32% | 18.86 | 19.02 | 18.59 | 0 |
Jul 12 2024 | 18.82 | 0.13 | 0.70% | 18.93 | 18.98 | 18.56 | 0 |
Jul 11 2024 | 18.69 | -0.89 | -4.55% | 19.97 | 20.05 | 18.69 | 0 |
Jul 10 2024 | 19.58 | -0.22 | -1.11% | 19.47 | 19.74 | 19.39 | 0 |
Jul 09 2024 | 19.80 | -0.20 | -1.00% | 20.20 | 20.23 | 19.74 | 0 |
Jul 08 2024 | 20.00 | 0.02 | 0.10% | 20.07 | 20.34 | 19.90 | 0 |
Jul 05 2024 | 19.98 | 0.39 | 1.99% | 19.81 | 20.15 | 19.47 | 0 |
Jul 04 2024 | 19.59 | 0.00 | 0.00% | 19.55 | 19.75 | 19.48 | 0 |
Jul 03 2024 | 19.59 | 0.21 | 1.08% | 19.64 | 19.64 | 19.39 | 0 |
Jul 02 2024 | 19.38 | 0.41 | 2.16% | 19.33 | 19.47 | 19.05 | 0 |
Jul 01 2024 | 18.97 | -0.12 | -0.63% | 18.69 | 18.97 | 18.37 | 0 |
Jun 28 2024 | 19.09 | -0.21 | -1.09% | 19.28 | 19.33 | 19.03 | 0 |
Jun 27 2024 | 19.30 | 0.14 | 0.73% | 18.97 | 19.40 | 18.97 | 0 |
Jun 26 2024 | 19.16 | 0.36 | 1.91% | 18.93 | 19.18 | 18.75 | 0 |
Jun 25 2024 | 18.80 | -0.02 | -0.11% | 18.70 | 18.84 | 18.44 | 0 |
Jun 24 2024 | 18.82 | 0.13 | 0.70% | 18.90 | 19.03 | 18.48 | 0 |
Jun 21 2024 | 18.69 | 0.37 | 2.02% | 18.54 | 18.79 | 18.33 | 0 |
Jun 20 2024 | 18.32 | -0.34 | -1.82% | 18.63 | 18.78 | 18.08 | 0 |
Jun 19 2024 | 18.66 | 0.22 | 1.19% | 18.54 | 18.85 | 18.54 | 0 |
Jun 18 2024 | 18.44 | 0.05 | 0.27% | 18.72 | 18.88 | 18.40 | 0 |
Jun 17 2024 | 18.39 | 0.21 | 1.16% | 18.26 | 18.39 | 18.09 | 0 |
Jun 14 2024 | 18.18 | 0.05 | 0.28% | 18.01 | 18.26 | 17.76 | 0 |
Jun 13 2024 | 18.13 | 0.55 | 3.13% | 17.95 | 18.16 | 17.64 | 0 |
Jun 12 2024 | 17.58 | 0.77 | 4.58% | 17.25 | 17.61 | 17.25 | 0 |
Jun 11 2024 | 16.81 | 0.10 | 0.60% | 16.72 | 16.85 | 16.61 | 0 |
Jun 10 2024 | 16.71 | 0.26 | 1.58% | 16.35 | 16.77 | 16.33 | 0 |
Jun 07 2024 | 16.45 | 0.42 | 2.62% | 16.36 | 16.50 | 16.26 | 0 |
Jun 06 2024 | 16.03 | 0.06 | 0.38% | 16.17 | 16.34 | 16.03 | 0 |
Jun 05 2024 | 15.97 | 0.78 | 5.13% | 15.68 | 15.98 | 15.58 | 0 |
Jun 04 2024 | 15.19 | -0.04 | -0.26% | 15.31 | 15.40 | 15.02 | 0 |
Jun 03 2024 | 15.23 | 0.47 | 3.18% | 15.62 | 15.73 | 15.15 | 0 |
May 31 2024 | 14.76 | -1.16 | -7.29% | 15.52 | 15.74 | 14.71 | 0 |
May 30 2024 | 15.92 | -0.99 | -5.85% | 16.47 | 16.62 | 15.82 | 0 |
May 29 2024 | 16.91 | 0.18 | 1.08% | 16.81 | 17.01 | 16.56 | 0 |
May 28 2024 | 16.73 | -0.38 | -2.22% | 17.03 | 17.07 | 16.61 | 0 |
May 27 2024 | 17.11 | 0.23 | 1.36% | 16.98 | 17.19 | 16.86 | 0 |
May 24 2024 | 16.88 | -0.28 | -1.63% | 16.79 | 16.88 | 16.48 | 0 |
May 23 2024 | 17.16 | 0.07 | 0.41% | 17.19 | 17.35 | 16.98 | 0 |
May 22 2024 | 17.09 | 0.18 | 1.06% | 16.94 | 17.17 | 16.81 | 0 |
May 21 2024 | 16.91 | 0.48 | 2.92% | 16.52 | 16.93 | 16.52 | 0 |
May 20 2024 | 16.43 | 0.46 | 2.88% | 16.12 | 16.61 | 16.03 | 0 |
May 17 2024 | 15.97 | -0.45 | -2.74% | 16.22 | 16.34 | 15.90 | 0 |
May 16 2024 | 16.42 | 0.28 | 1.73% | 16.38 | 16.50 | 16.23 | 0 |
May 15 2024 | 16.14 | 0.56 | 3.59% | 15.74 | 16.16 | 15.65 | 0 |
May 14 2024 | 15.58 | 0.01 | 0.06% | 15.61 | 15.68 | 15.30 | 0 |
May 13 2024 | 15.57 | -0.02 | -0.13% | 16.09 | 16.09 | 15.33 | 0 |
May 10 2024 | 15.59 | 0.11 | 0.71% | 15.57 | 15.71 | 15.49 | 0 |
May 09 2024 | 15.48 | 0.03 | 0.19% | 15.28 | 15.48 | 15.20 | 0 |
May 08 2024 | 15.45 | -0.06 | -0.39% | 15.26 | 15.47 | 15.07 | 0 |
May 07 2024 | 15.51 | 0.29 | 1.91% | 15.62 | 15.66 | 15.41 | 0 |
May 06 2024 | 15.22 | 0.35 | 2.35% | 15.08 | 15.25 | 14.94 | 0 |
May 03 2024 | 14.87 | 0.68 | 4.79% | 14.29 | 14.99 | 14.26 | 0 |
May 02 2024 | 14.19 | -0.01 | -0.07% | 14.25 | 14.36 | 14.04 | 0 |
Apr 30 2024 | 14.20 | -0.31 | -2.14% | 14.70 | 14.74 | 14.19 | 0 |
Apr 29 2024 | 14.51 | -0.87 | -5.66% | 15.29 | 15.36 | 14.48 | 0 |
Apr 26 2024 | 15.38 | 1.61 | 11.69% | 15.95 | 16.05 | 15.12 | 0 |
Apr 25 2024 | 13.77 | -1.53 | -10.00% | 14.80 | 14.83 | 13.50 | 0 |
Apr 24 2024 | 15.30 | 0.16 | 1.06% | 15.46 | 15.68 | 15.30 | 0 |