We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 90.82 | -5.75 | -5.95 | 93.52 | 93.72 | 90.42 | 0 |
| 1721750100 | 96.57 | 3.4 | 3.65 | 95.45 | 96.72 | 94.42 | 0 |
| 1721663700 | 93.17 | 0.8 | 0.87 | 91.25 | 95.32 | 91.25 | 0 |
| 1721404500 | 92.37 | 3 | 3.36 | 94.5 | 94.5 | 91.22 | 0 |
| 1721318100 | 89.37 | -2.45 | -2.67 | 92.37 | 96.15 | 89.17 | 0 |
| 1721231700 | 91.82 | -6.8 | -6.90 | 97.15 | 97.52 | 90.92 | 0 |
| 1721145300 | 98.62 | -2.65 | -2.62 | 100.75 | 100.82 | 97.07 | 0 |
| 1721058900 | 101.27 | -0.8 | -0.78 | 101.15 | 102.77 | 100.27 | 0 |
| 1720799700 | 102.07 | 1.5 | 1.49 | 98.85 | 102.37 | 98.32 | 0 |
| 1720713300 | 100.57 | -5.6 | -5.27 | 107.2 | 108.22 | 100.57 | 0 |
| 1720626900 | 106.17 | 2.1 | 2.02 | 104.57 | 106.62 | 104.32 | 0 |
| 1720540500 | 104.07 | 3.15 | 3.12 | 101.32 | 105.67 | 101.15 | 0 |
| 1720454100 | 100.92 | 1.45 | 1.46 | 98.02 | 102.47 | 97.4 | 0 |
| 1720194900 | 99.47 | -0.63 | -0.63 | 100.77 | 101.3 | 99.07 | 0 |
| 1720108500 | 100.1 | 1.48 | 1.50 | 101.02 | 101.82 | 99.35 | 0 |
| 1720022100 | 98.62 | 3.2 | 3.35 | 95.5 | 98.62 | 94.02 | 0 |
| 1719935700 | 95.42 | -2 | -2.05 | 97.02 | 97.4 | 94.87 | 0 |
| 1719849300 | 97.42 | -2.15 | -2.16 | 97.87 | 97.87 | 93.07 | 0 |
| 1719590100 | 99.57 | 1.8 | 1.84 | 98.72 | 101.07 | 97.62 | 0 |
| 1719503700 | 97.77 | 0.2 | 0.20 | 98.12 | 99.25 | 97.25 | 0 |
| 1719417300 | 97.57 | -0.1 | -0.10 | 102.52 | 103.7 | 97.27 | 0 |
| 1719330900 | 97.67 | 3.8 | 4.05 | 91.7 | 97.67 | 89.15 | 0 |
| 1719244500 | 93.87 | -8.25 | -8.08 | 100.25 | 100.37 | 92.37 | 0 |
| 1718985300 | 102.12 | -9.4 | -8.43 | 105.72 | 106.4 | 99.42 | 0 |
| 1718898900 | 111.52 | -0.25 | -0.22 | 113.52 | 114.22 | 109.32 | 0 |
| 1718812500 | 111.77 | 5.4 | 5.08 | 111.07 | 113.22 | 110.87 | 0 |
| 1718726100 | 106.37 | 1.8 | 1.72 | 104.7 | 106.62 | 104.42 | 0 |
| 1718639700 | 104.57 | 0.05 | 0.05 | 106.17 | 106.87 | 103.62 | 0 |
| 1718380500 | 104.52 | 3.25 | 3.21 | 103.87 | 106.47 | 102.25 | 0 |
| 1718294100 | 101.27 | 3.25 | 3.32 | 99.55 | 102.17 | 99.27 | 0 |
| 1718207700 | 98.02 | 3.15 | 3.32 | 94.77 | 99.12 | 94.5 | 0 |
| 1718121300 | 94.87 | -0.93 | -0.97 | 95.9 | 96.22 | 94.27 | 0 |
| 1718034900 | 95.8 | 3.38 | 3.66 | 95.4 | 96.95 | 91.77 | 0 |
| 1717775700 | 92.42 | -0.5 | -0.54 | 94.15 | 94.37 | 91.62 | 0 |
| 1717689300 | 92.92 | 0.45 | 0.49 | 95.6 | 97.47 | 92.62 | 0 |
| 1717602900 | 92.47 | 5 | 5.72 | 89.72 | 92.72 | 89.22 | 0 |
| 1717516500 | 87.47 | 1.05 | 1.21 | 88.55 | 88.87 | 86.45 | 0 |
| 1717430100 | 86.42 | 3.45 | 4.16 | 85.32 | 87.47 | 85.32 | 0 |
| 1717170900 | 82.97 | -3.7 | -4.27 | 83.8 | 86.42 | 82.32 | 0 |
| 1717084500 | 86.67 | -0.9 | -1.03 | 87.15 | 88.92 | 86.32 | 0 |
| 1716998100 | 87.57 | 2.35 | 2.76 | 88.77 | 89.47 | 84.87 | 0 |
| 1716911700 | 85.22 | 2.22 | 2.67 | 83.5 | 85.32 | 82.15 | 0 |
| 1716825300 | 83 | 4.23 | 5.37 | 81.05 | 84.17 | 80.95 | 0 |
| 1716566100 | 78.77 | 0 | 0.00 | 77.95 | 79.27 | 76.62 | 0 |
| 1716479700 | 78.77 | 9 | 12.90 | 75.7 | 78.77 | 74.92 | 0 |
| 1716393300 | 69.77 | 0.15 | 0.22 | 70.1 | 70.67 | 69.32 | 0 |
| 1716306900 | 69.62 | 0.4 | 0.58 | 69.9 | 70.17 | 68.27 | 0 |
| 1716220500 | 69.22 | 0.95 | 1.39 | 67.85 | 69.62 | 67.7 | 0 |
| 1715961300 | 68.27 | -1.65 | -2.36 | 69.2 | 69.6 | 68.02 | 0 |
| 1715874900 | 69.92 | 1.2 | 1.75 | 69.6 | 70.37 | 69.47 | 0 |
| 1715788500 | 68.72 | 2.35 | 3.54 | 66.569999 | 69.12 | 66.22 | 0 |
| 1715702100 | 66.37 | 0.9 | 1.37 | 65.819999 | 66.37 | 64.47 | 0 |
| 1715615700 | 65.47 | -0.05 | -0.08 | 65.87 | 66.2 | 64.569999 | 0 |
| 1715356500 | 65.519999 | 0.35 | 0.54 | 64.62 | 66.72 | 64.62 | 0 |
| 1715270100 | 65.17 | -0.65 | -0.99 | 65.569999 | 66.42 | 64.12 | 0 |
| 1715183700 | 65.819999 | -0.25 | -0.38 | 66.17 | 66.72 | 65.25 | 0 |
| 1715097300 | 66.069999 | -1.05 | -1.56 | 67.2 | 67.35 | 65.17 | 0 |
| 1715010900 | 67.12 | 3.3 | 5.17 | 64.4 | 67.12 | 64.4 | 0 |
| 1714751700 | 63.82 | 2.6 | 4.25 | 62.4 | 64.37 | 62 | 0 |
| 1714665300 | 61.22 | -2.55 | -4.00 | 60.3 | 61.57 | 59.92 | 0 |
| 1714492500 | 63.77 | 0.65 | 1.03 | 63.85 | 64.67 | 63.05 | 0 |
| 1714406100 | 63.12 | -0.3 | -0.47 | 64.65 | 64.849999 | 61.87 | 0 |
| 1714146900 | 63.42 | 5.3 | 9.12 | 60.6 | 63.62 | 59.87 | 0 |
| 1714060500 | 58.12 | -0.55 | -0.94 | 55.05 | 58.57 | 54.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
