ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Societe Generale Effekten

Societe Generale Effekten (S31330)

2.38
-0.015
( -0.63% )
Updated: 03:20:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309121002.39-0.23-8.602.63499992.6652.3650
17308257002.615-0.03-0.952.632.6652.6150
17307393002.6400.002.642.692.610
17304801002.640.051.932.5752.662.5750
17303937002.59-0.12-4.252.672.6752.5550
17303073002.705-0.06-1.992.7352.7652.690
17302209002.7599999-0.09-3.162.872.882.750
17301345002.850.061.972.8252.872.80
17298717002.795-0.03-1.062.8352.8352.790
17297853002.8250.031.072.822.872.8150
17296989002.7950.020.722.82.822.7750
17296125002.775-0.18-6.092.9252.932.7350
17295261002.9550.020.682.9252.9952.88499990
17292669002.935-0.02-0.512.952.952.8750
17291805002.950.020.682.90499993.00999992.90499990
17290941002.930.061.912.82.9352.7950
17290077002.8750.062.132.8152.8952.8150
17289213002.8150.114.072.752.8152.7150
17286621002.7050.093.242.622.7152.6150
17285757002.62-0.02-0.762.63499992.6652.60
17284893002.640.020.762.5952.6752.580
17284029002.620.031.162.552.622.540
17283165002.5900.002.62.63499992.5450
17280573002.59-0.03-1.152.622.652.5050
17279709002.62-0.13-4.552.712.7652.6150
17278845002.745-0.11-3.682.722.8552.720
17277981002.850.020.882.822.92.810
17277117002.825-0.02-0.702.842.862.7850
17274525002.8450.051.792.792.8452.7850
17273661002.7950.072.382.8052.812.7650
17272797002.73-0.02-0.552.7352.7552.7050
17271933002.7450.031.102.7052.752.650
17271069002.7150.093.432.6952.7352.650
17268477002.6250.010.382.6052.6852.6050
17267613002.615-0.13-4.742.8052.8252.5950
17266749002.745-0.11-3.682.8452.852.7450
17265885002.850.051.792.822.8752.810
17265021002.80.020.902.7552.8052.730
17262429002.7750.041.652.742.7952.7250
17261565002.730.020.742.77999992.7852.7050
17260701002.71-0.06-1.992.742.77999992.650
17259837002.7650.041.652.7052.7952.6950
17258973002.720.020.552.7052.742.670
17256381002.7050.041.502.6652.752.610
17255517002.6650.124.722.5352.682.50999990
17254653002.545-0.03-1.172.552.582.480
17253789002.5750.020.592.572.62.5650
17252925002.560.020.792.552.5752.5250
17250333002.540.020.992.5252.5752.490
17249469002.5150.020.802.472.5352.470
17248605002.4950.041.842.462.5052.460
17247741002.450.062.302.382.492.3750
17246877002.3950.010.422.3652.412.3650
17244285002.38499990.083.472.312.40499992.310
17243421002.3050.031.102.2652.3252.2650
17242557002.27999990.010.662.25999992.322.25999990
17241693002.265-0.03-1.312.2952.3052.240
17240829002.2950.052.232.2452.3052.2450
17238237002.2450.072.982.2152.2452.180
17236509002.18-0.01-0.462.222.2352.170
17235645002.190.062.822.1452.212.130
17234781002.130.031.432.1152.162.0850
17232189002.1-0.02-0.942.1052.152.0750
17231325002.12-0.01-0.242.092.1752.090
17230461002.1250.136.522.052.134999920

Your Recent History

Delayed Upgrade Clock