S31332 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 14 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 11 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 10 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 09 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 08 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 07 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 04 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
Oct 03 2024 | 18.26 | -0.92 | -4.80% | 18.95 | 19.14 | 18.26 | 0 |
Oct 02 2024 | 19.18 | -0.06 | -0.31% | 18.86 | 19.66 | 18.80 | 0 |
Oct 01 2024 | 19.24 | -0.47 | -2.38% | 19.70 | 20.03 | 19.15 | 0 |
Sep 30 2024 | 19.71 | -0.57 | -2.81% | 20.08 | 20.17 | 19.54 | 0 |
Sep 27 2024 | 20.28 | -0.16 | -0.78% | 20.43 | 21.01 | 20.00 | 0 |
Sep 26 2024 | 20.44 | 0.38 | 1.89% | 20.30 | 21.14 | 20.28 | 0 |
Sep 25 2024 | 20.06 | -0.48 | -2.34% | 20.33 | 20.53 | 19.99 | 0 |
Sep 24 2024 | 20.54 | -0.29 | -1.39% | 20.80 | 21.05 | 19.99 | 0 |
Sep 23 2024 | 20.83 | 1.18 | 6.01% | 19.74 | 20.99 | 19.70 | 0 |
Sep 20 2024 | 19.65 | -0.69 | -3.39% | 20.16 | 20.38 | 19.65 | 0 |
Sep 19 2024 | 20.34 | 1.41 | 7.45% | 19.31 | 20.39 | 18.93 | 0 |
Sep 18 2024 | 18.93 | -0.77 | -3.91% | 19.52 | 19.70 | 18.93 | 0 |
Sep 17 2024 | 19.70 | 0.20 | 1.03% | 19.54 | 20.15 | 19.50 | 0 |
Sep 16 2024 | 19.50 | -0.73 | -3.61% | 20.12 | 20.28 | 19.45 | 0 |
Sep 13 2024 | 20.23 | -0.02 | -0.10% | 20.45 | 20.54 | 20.23 | 0 |
Sep 12 2024 | 20.25 | 0.01 | 0.05% | 20.82 | 20.86 | 20.09 | 0 |
Sep 11 2024 | 20.24 | -0.16 | -0.78% | 20.17 | 20.52 | 19.81 | 0 |
Sep 10 2024 | 20.40 | -0.13 | -0.63% | 20.36 | 20.78 | 20.21 | 0 |
Sep 09 2024 | 20.53 | 0.09 | 0.44% | 20.48 | 20.90 | 20.46 | 0 |
Sep 06 2024 | 20.44 | -0.25 | -1.21% | 20.78 | 21.47 | 20.40 | 0 |
Sep 05 2024 | 20.69 | -0.96 | -4.43% | 21.64 | 21.80 | 20.43 | 0 |
Sep 04 2024 | 21.65 | -0.63 | -2.83% | 21.65 | 21.93 | 21.48 | 0 |
Sep 03 2024 | 22.28 | -0.15 | -0.67% | 22.40 | 22.86 | 22.23 | 0 |
Sep 02 2024 | 22.43 | -0.10 | -0.44% | 22.61 | 22.72 | 22.21 | 0 |
Aug 30 2024 | 22.53 | 0.21 | 0.94% | 22.39 | 22.67 | 22.23 | 0 |
Aug 29 2024 | 22.32 | 0.65 | 3.00% | 21.63 | 22.33 | 21.63 | 0 |
Aug 28 2024 | 21.67 | 0.04 | 0.18% | 21.69 | 22.03 | 21.56 | 0 |
Aug 27 2024 | 21.63 | 0.72 | 3.44% | 20.84 | 21.70 | 20.82 | 0 |
Aug 26 2024 | 20.91 | -0.12 | -0.57% | 20.91 | 21.23 | 20.86 | 0 |
Aug 23 2024 | 21.03 | 0.02 | 0.10% | 21.01 | 21.41 | 20.94 | 0 |
Aug 22 2024 | 21.01 | -0.01 | -0.05% | 20.87 | 21.19 | 20.72 | 0 |
Aug 21 2024 | 21.02 | 0.97 | 4.84% | 19.98 | 21.02 | 19.98 | 0 |
Aug 20 2024 | 20.05 | 0.23 | 1.16% | 19.87 | 20.26 | 19.87 | 0 |
Aug 19 2024 | 19.82 | 0.12 | 0.61% | 19.73 | 20.01 | 19.63 | 0 |
Aug 16 2024 | 19.70 | 1.25 | 6.78% | 19.23 | 19.91 | 19.23 | 0 |
Aug 14 2024 | 18.45 | 1.50 | 8.85% | 17.08 | 18.45 | 17.06 | 0 |
Aug 13 2024 | 16.95 | 0.51 | 3.10% | 16.62 | 17.08 | 16.50 | 0 |
Aug 12 2024 | 16.44 | -0.09 | -0.54% | 16.42 | 16.81 | 16.34 | 0 |
Aug 09 2024 | 16.53 | 0.18 | 1.10% | 16.29 | 16.80 | 16.25 | 0 |
Aug 08 2024 | 16.35 | -0.51 | -3.02% | 16.25 | 16.63 | 15.73 | 0 |
Aug 07 2024 | 16.86 | 0.75 | 4.66% | 16.41 | 17.05 | 16.08 | 0 |
Aug 06 2024 | 16.11 | -0.67 | -3.99% | 17.05 | 17.05 | 15.68 | 0 |
Aug 05 2024 | 16.78 | -0.35 | -2.04% | 17.12 | 17.12 | 14.98 | 0 |
Aug 02 2024 | 17.13 | 0.07 | 0.41% | 16.58 | 17.42 | 16.47 | 0 |
Aug 01 2024 | 17.06 | 1.10 | 6.89% | 15.90 | 18.24 | 15.44 | 60 |
Jul 31 2024 | 15.96 | -0.28 | -1.72% | 16.07 | 16.24 | 15.76 | 0 |
Jul 30 2024 | 16.24 | 0.52 | 3.31% | 15.88 | 16.42 | 15.88 | 0 |
Jul 29 2024 | 15.72 | -0.33 | -2.06% | 16.15 | 16.23 | 15.69 | 0 |
Jul 26 2024 | 16.05 | 0.38 | 2.43% | 15.49 | 16.15 | 15.49 | 0 |
Jul 25 2024 | 15.67 | -0.62 | -3.81% | 15.89 | 15.95 | 15.40 | 0 |
Jul 24 2024 | 16.29 | -0.75 | -4.40% | 16.89 | 16.97 | 15.93 | 0 |
Jul 23 2024 | 17.04 | 0.26 | 1.55% | 17.04 | 17.22 | 16.70 | 0 |
Jul 22 2024 | 16.78 | 0.31 | 1.88% | 16.36 | 16.88 | 16.33 | 0 |
Jul 19 2024 | 16.47 | -0.33 | -1.96% | 16.73 | 16.95 | 16.42 | 0 |
Jul 18 2024 | 16.80 | 0.06 | 0.36% | 16.62 | 17.22 | 16.52 | 0 |