Societe Generale Effekten Historical Data - S31333 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31333)
Societe Generale Effekten (S31333) Historical

Societe Generale Effekten (S31333)

14.76

0.31

( 2.15% )

Updated: 11:25:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	14.46	0.02	0.14	14.5	14.59	14.36	0
1720713300	14.44	0.03	0.21	14.53	14.61	14.35	0
1720626900	14.41	0.5	3.59	13.96	14.41	13.86	0
1720540500	13.91	0.19	1.38	13.7	14.36	13.68	0
1720454100	13.72	-0.25	-1.79	13.95	14.17	13.68	0
1720194900	13.97	-0.35	-2.44	14.64	14.67	13.9	0
1720108500	14.32	0.48	3.47	14.13	14.32	13.99	0
1720022100	13.84	0.78	5.97	13.24	13.86	13.16	0
1719935700	13.06	-0.25	-1.88	13.22	13.74	12.91	0
1719849300	13.31	0.22	1.68	13.3	13.4	13	0
1719590100	13.09	0.17	1.32	12.9	13.38	12.89	0
1719503700	12.92	-0.06	-0.46	12.97	13.16	12.81	0
1719417300	12.98	-0.16	-1.22	13.04	13.35	12.8	0
1719330900	13.14	-0.65	-4.71	13.71	13.77	12.83	0
1719244500	13.79	-0.12	-0.86	13.8	13.92	13.57	0
1718985300	13.91	-0.18	-1.28	14.05	14.18	13.68	0
1718898900	14.09	0.12	0.86	13.95	14.09	13.67	0
1718812500	13.97	0.24	1.75	13.76	14.03	13.74	0
1718726100	13.73	0.67	5.13	13.59	13.82	13.51	0
1718639700	13.06	0.55	4.40	12.13	13.06	12.13	0
1718380500	12.51	-1.17	-8.55	13.6	13.67	12.44	0
1718294100	13.68	-0.5	-3.53	14.07	14.35	13.67	0
1718207700	14.18	-0.59	-3.99	14.63	14.68	13.93	0
1718121300	14.77	-0.82	-5.26	15.82	15.82	14.54	0
1718034900	15.59	0.12	0.78	15.66	15.71	15.55	0
1717775700	15.47	0.39	2.59	15.08	15.54	15.02	0
1717689300	15.08	-0.03	-0.20	15.28	15.6	14.83	0
1717602900	15.11	-0.01	-0.07	15.22	15.39	14.91	0
1717516500	15.12	-0.26	-1.69	15.45	15.5	14.97	0
1717430100	15.38	0.44	2.95	15.15	15.64	15.1	0
1717170900	14.94	0.39	2.68	14.62	15.13	14.59	0
1717084500	14.55	0.1	0.69	14.36	14.72	14.34	0
1716998100	14.45	-0.46	-3.09	14.87	14.93	14.13	0
1716911700	14.91	-0.2	-1.32	15.14	15.22	14.8	0
1716825300	15.11	0.23	1.55	14.98	15.14	14.95	0
1716566100	14.88	-0.13	-0.87	14.87	15.07	14.7	0
1716479700	15.01	0.17	1.15	14.92	15.14	14.6	0
1716393300	14.84	0.03	0.20	14.88	15.32	14.8	0
1716306900	14.81	-0.1	-0.67	14.78	15.12	14.47	0
1716220500	14.91	0.28	1.91	14.52	15.11	14.52	0
1715961300	14.63	0.11	0.76	14.51	14.77	14.3	0
1715874900	14.52	0.74	5.37	13.83	14.62	13.81	0
1715788500	13.78	0.51	3.84	13.3	13.79	13.27	0
1715702100	13.27	-0.08	-0.60	13.3	13.31	13.06	0
1715615700	13.35	-0.82	-5.79	14.29	14.36	13.16	0
1715356500	14.17	0.69	5.12	13.84	14.47	13.78	0
1715270100	13.48	0.01	0.07	13.45	13.52	12.96	0
1715183700	13.47	0.6	4.66	13.41	13.89	13.18	0
1715097300	12.87	-0.87	-6.33	13.89	14.1	12.87	0
1715010900	13.74	0.56	4.25	13.35	13.74	13.12	0
1714751700	13.18	0.25	1.93	12.85	13.3	12.83	0
1714665300	12.93	-0.16	-1.22	13.04	13.27	12.73	0
1714492500	13.09	-0.36	-2.68	13.46	13.71	13.06	0
1714406100	13.45	0.23	1.74	13.29	13.45	13.11	0
1714146900	13.22	0.4	3.12	12.97	13.31	12.62	0
1714060500	12.82	-0.58	-4.33	13.35	13.51	12.34	0
1713974100	13.4	-0.14	-1.03	13.81	14.01	13.4	0
1713887700	13.54	0.41	3.12	13.33	13.66	13.1	0
1713801300	13.13	0	0.00	13.49	13.64	12.93	0
1713542100	13.13	-0.33	-2.45	13.27	13.58	13.13	0
1713455700	13.46	-0.37	-2.68	13.73	13.98	12.93	0
1713369300	13.83	-0.18	-1.28	13.99	14.24	13.65	0
1713282900	14.01	-0.01	-0.07	13.97	14.33	13.56	0
1713196500	14.02	0.46	3.39	13.89	14.19	13.79	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions