S31337 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 2.665 | 0.09 | 3.29% | 2.62 | 2.705 | 2.605 | 0 |
Feb 26 2025 | 2.58 | -0.16 | -5.67% | 2.61 | 2.645 | 2.52 | 0 |
Feb 25 2025 | 2.735 | 0.07 | 2.43% | 2.71 | 2.745 | 2.685 | 0 |
Feb 24 2025 | 2.67 | 0.10 | 3.89% | 2.60 | 2.69 | 2.545 | 0 |
Feb 21 2025 | 2.57 | -0.06 | -2.28% | 2.615 | 2.64 | 2.525 | 0 |
Feb 20 2025 | 2.63 | -0.07 | -2.41% | 2.71 | 2.71 | 2.60 | 0 |
Feb 19 2025 | 2.695 | 0.17 | 6.73% | 2.53 | 2.695 | 2.53 | 0 |
Feb 18 2025 | 2.525 | -0.04 | -1.37% | 2.635 | 2.64 | 2.52 | 0 |
Feb 17 2025 | 2.56 | 0.11 | 4.28% | 2.455 | 2.60 | 2.435 | 0 |
Feb 14 2025 | 2.455 | -0.07 | -2.77% | 2.38 | 2.465 | 2.375 | 0 |
Feb 13 2025 | 2.525 | -0.17 | -6.31% | 2.64 | 2.64 | 2.51 | 0 |
Feb 12 2025 | 2.695 | -0.03 | -1.10% | 2.72 | 2.82 | 2.685 | 0 |
Feb 11 2025 | 2.725 | -0.03 | -0.91% | 2.745 | 2.805 | 2.72 | 0 |
Feb 10 2025 | 2.75 | -0.01 | -0.18% | 2.755 | 2.795 | 2.705 | 0 |
Feb 07 2025 | 2.755 | 0.15 | 5.56% | 2.66 | 2.755 | 2.635 | 0 |
Feb 06 2025 | 2.61 | -0.15 | -5.43% | 2.775 | 2.795 | 2.61 | 0 |
Feb 05 2025 | 2.76 | 0.11 | 3.95% | 2.745 | 2.785 | 2.685 | 0 |
Feb 04 2025 | 2.655 | -0.06 | -2.03% | 2.695 | 2.76 | 2.645 | 0 |
Feb 03 2025 | 2.71 | 0.13 | 4.84% | 2.81 | 2.85 | 2.685 | 0 |
Jan 31 2025 | 2.585 | 0.15 | 5.94% | 2.415 | 2.60 | 2.39 | 0 |
Jan 30 2025 | 2.44 | -0.04 | -1.41% | 2.53 | 2.53 | 2.42 | 0 |
Jan 29 2025 | 2.475 | 0.44 | 21.32% | 2.395 | 2.575 | 2.395 | 0 |
Jan 28 2025 | 2.04 | -0.07 | -3.09% | 2.045 | 2.13 | 1.98 | 0 |
Jan 27 2025 | 2.105 | -0.18 | -7.68% | 2.21 | 2.31 | 2.105 | 0 |
Jan 24 2025 | 2.28 | -0.13 | -5.20% | 2.165 | 2.345 | 2.145 | 0 |
Jan 23 2025 | 2.405 | -0.06 | -2.43% | 2.53 | 2.53 | 2.395 | 0 |
Jan 22 2025 | 2.465 | -0.14 | -5.19% | 2.595 | 2.615 | 2.465 | 0 |
Jan 21 2025 | 2.60 | -0.16 | -5.63% | 2.785 | 2.785 | 2.595 | 0 |
Jan 20 2025 | 2.755 | 0.04 | 1.66% | 2.65 | 2.79 | 2.63 | 0 |
Jan 17 2025 | 2.71 | 0.04 | 1.50% | 2.62 | 2.74 | 2.615 | 0 |
Jan 16 2025 | 2.67 | -0.52 | -16.30% | 2.75 | 2.82 | 2.615 | 0 |
Jan 15 2025 | 3.19 | 0.11 | 3.57% | 3.06 | 3.21 | 3.06 | 0 |
Jan 14 2025 | 3.08 | -0.06 | -1.91% | 3.04 | 3.08 | 2.985 | 0 |
Jan 13 2025 | 3.14 | -0.02 | -0.63% | 3.14 | 3.20 | 3.12 | 0 |
Jan 10 2025 | 3.16 | 0.05 | 1.61% | 3.14 | 3.16 | 3.05 | 0 |
Jan 09 2025 | 3.11 | -0.13 | -4.01% | 3.25 | 3.28 | 3.11 | 0 |
Jan 08 2025 | 3.24 | 0.09 | 2.86% | 3.15 | 3.29 | 3.15 | 0 |
Jan 07 2025 | 3.15 | -0.11 | -3.37% | 3.25 | 3.26 | 3.14 | 0 |
Jan 06 2025 | 3.26 | -0.23 | -6.59% | 3.44 | 3.46 | 3.17 | 0 |
Jan 03 2025 | 3.49 | 0.23 | 7.06% | 3.29 | 3.50 | 3.25 | 0 |
Jan 02 2025 | 3.26 | -0.05 | -1.51% | 3.32 | 3.40 | 3.23 | 0 |
Dec 30 2024 | 3.31 | 0.05 | 1.53% | 3.30 | 3.32 | 3.24 | 0 |
Dec 27 2024 | 3.26 | -0.06 | -1.81% | 3.30 | 3.32 | 3.22 | 0 |
Dec 23 2024 | 3.32 | 0.03 | 0.91% | 3.33 | 3.36 | 3.26 | 0 |
Dec 20 2024 | 3.29 | -0.02 | -0.60% | 3.34 | 3.42 | 3.28 | 0 |
Dec 19 2024 | 3.31 | 0.07 | 2.16% | 3.36 | 3.40 | 3.28 | 0 |
Dec 18 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.29 | 3.23 | 0 |
Dec 17 2024 | 3.26 | -0.05 | -1.51% | 3.34 | 3.34 | 3.20 | 0 |
Dec 16 2024 | 3.31 | 0.08 | 2.48% | 3.23 | 3.32 | 3.22 | 0 |
Dec 13 2024 | 3.23 | 0.09 | 2.87% | 3.18 | 3.24 | 3.12 | 0 |
Dec 12 2024 | 3.14 | -0.02 | -0.63% | 3.12 | 3.23 | 3.09 | 0 |
Dec 11 2024 | 3.16 | -0.10 | -3.07% | 3.25 | 3.32 | 3.16 | 0 |
Dec 10 2024 | 3.26 | 0.17 | 5.50% | 3.10 | 3.26 | 3.10 | 0 |
Dec 09 2024 | 3.09 | -0.21 | -6.36% | 3.24 | 3.26 | 3.02 | 0 |
Dec 06 2024 | 3.30 | -0.21 | -5.98% | 3.45 | 3.51 | 3.27 | 0 |
Dec 05 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.56 | 3.48 | 0 |
Dec 04 2024 | 3.50 | -0.01 | -0.28% | 3.55 | 3.55 | 3.47 | 0 |
Dec 03 2024 | 3.51 | -0.02 | -0.57% | 3.54 | 3.55 | 3.42 | 0 |
Dec 02 2024 | 3.53 | -0.22 | -5.87% | 3.73 | 3.76 | 3.53 | 0 |