Societe Generale Effekten (S31338) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31338)
Societe Generale Effekten (S31338) Trades

Societe Generale Effekten (S31338)

10.19

0.06

(0.59%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:51:03	10.19	0			10.14	10.24		0	118	BIT
16:41:01	10.20	0			10.15	10.25		0	117	BIT
15:45:49	10.19	0			10.14	10.24		0	116	BIT
15:30:46	10.20	0			10.15	10.25		0	115	BIT
15:15:43	10.21	0			10.16	10.26		0	114	BIT
15:10:42	10.20	0			10.15	10.25		0	113	BIT
15:00:40	10.19	0			10.14	10.24		0	112	BIT
14:50:38	10.20	0			10.15	10.25		0	111	BIT
14:45:37	10.19	0			10.14	10.24		0	110	BIT
14:40:36	10.20	0			10.15	10.25		0	109	BIT
14:35:34	10.19	0			10.14	10.24		0	108	BIT
14:30:33	10.18	0			10.13	10.23		0	107	BIT
14:15:30	10.19	0			10.14	10.24		0	106	BIT
14:10:29	10.18	0			10.13	10.23		0	105	BIT
14:05:28	10.17	0			10.12	10.22		0	104	BIT
14:00:27	10.16	0			10.11	10.21		0	103	BIT
13:55:26	10.15	0			10.10	10.20		0	102	BIT
13:50:25	10.17	0			10.12	10.22		0	101	BIT
13:40:23	10.15	0			10.10	10.20		0	100	BIT
13:30:21	10.16	0			10.11	10.21		0	99	BIT
13:25:20	10.17	0			10.12	10.22		0	98	BIT
13:20:18	10.16	0			10.11	10.21		0	97	BIT
13:15:17	10.17	0			10.12	10.22		0	96	BIT
13:10:16	10.15	0			10.10	10.20		0	95	BIT
13:00:14	10.14	0			10.09	10.19		0	94	BIT
12:50:12	10.15	0			10.10	10.20		0	93	BIT
12:40:10	10.17	0			10.12	10.22		0	92	BIT
12:35:09	10.18	0			10.13	10.23		0	91	BIT
12:30:08	10.13	0			10.08	10.18		0	90	BIT
12:25:07	10.12	0			10.12	10.13		0	89	BIT
12:20:06	10.11	0			10.11	10.12		0	88	BIT
12:15:05	10.09	0			10.09	10.10		0	87	BIT
12:10:03	10.12	0			10.12	10.13		0	86	BIT
12:00:01	10.11	0			10.11	10.12		0	85	BIT
11:55:00	10.12	0			10.12	10.13		0	84	BIT
11:49:59	10.09	0			10.09	10.10		0	83	BIT
11:44:58	10.12	0			10.12	10.13		0	82	BIT
11:39:57	10.11	0			10.11	10.12		0	81	BIT
11:34:56	10.13	0			10.13	10.14		0	80	BIT
11:24:54	10.15	0			10.15	10.16		0	79	BIT
11:19:53	10.17	0			10.17	10.18		0	78	BIT
11:04:50	10.15	0			10.15	10.16		0	77	BIT
10:54:47	10.14	0			10.14	10.15		0	76	BIT
10:44:45	10.13	0			10.13	10.14		0	75	BIT
10:39:44	10.12	0			10.12	10.13		0	74	BIT
10:29:42	10.11	0			10.11	10.12		0	73	BIT
10:19:40	10.10	0			10.10	10.11		0	72	BIT
10:09:38	10.09	0			10.09	10.10		0	71	BIT
10:04:37	10.11	0			10.11	10.12		0	70	BIT
09:59:36	10.12	0			10.12	10.13		0	69	BIT
09:49:34	10.13	0			10.13	10.14		0	68	BIT
09:39:32	10.09	0			10.09	10.10		0	67	BIT
09:34:31	10.10	0			10.10	10.11		0	66	BIT
09:29:29	10.13	0			10.13	10.14		0	65	BIT
09:24:28	10.16	0			10.16	10.17		0	64	BIT
09:19:27	10.17	0			10.17	10.18		0	63	BIT
09:14:26	10.15	0			10.15	10.16		0	62	BIT
09:09:25	10.16	0			10.16	10.17		0	61	BIT
09:04:24	10.18	0			10.18	10.19		0	60	BIT
08:59:23	10.17	0			10.17	10.18		0	59	BIT
08:54:22	10.18	0			10.18	10.19		0	58	BIT
08:44:20	10.15	0			10.15	10.16		0	57	BIT
08:39:19	10.16	0			10.16	10.17		0	56	BIT
08:34:18	10.15	0			10.15	10.16		0	55	BIT
08:29:17	10.14	0			10.14	10.15		0	54	BIT
08:14:13	10.15	0			10.15	10.16		0	53	BIT
08:09:12	10.13	0			10.13	10.14		0	52	BIT
08:04:11	10.14	0			10.14	10.15		0	51	BIT
07:54:09	10.16	0			10.16	10.17		0	50	BIT
07:49:08	10.15	0			10.15	10.16		0	49	BIT
07:39:06	10.16	0			10.16	10.17		0	48	BIT
07:34:05	10.15	0			10.15	10.16		0	47	BIT
07:29:04	10.11	0			10.11	10.12		0	46	BIT
07:24:03	10.09	0			10.09	10.10		0	45	BIT
07:19:02	10.10	0			10.10	10.11		0	44	BIT
07:14:01	10.08	0			10.08	10.09		0	43	BIT
07:03:59	10.16	0			10.16	10.17		0	42	BIT
06:58:58	10.17	0			10.17	10.18		0	41	BIT
06:48:55	10.18	0			10.18	10.19		0	40	BIT
06:43:54	10.21	0			10.21	10.22		0	39	BIT
06:38:53	10.19	0			10.19	10.20		0	38	BIT
06:33:52	10.20	0			10.20	10.21		0	37	BIT
06:28:51	10.19	0			10.19	10.20		0	36	BIT
06:23:50	10.18	0			10.18	10.19		0	35	BIT
06:18:49	10.19	0			10.19	10.20		0	34	BIT
06:13:48	10.22	0			10.22	10.23		0	33	BIT
06:08:47	10.21	0			10.21	10.22		0	32	BIT
06:03:46	10.29	0			10.29	10.30		0	31	BIT
05:58:45	10.22	0			10.22	10.23		0	30	BIT
05:53:44	10.19	0			10.19	10.20		0	29	BIT
05:48:43	10.20	0			10.20	10.21		0	28	BIT
05:43:42	10.17	0			10.17	10.18		0	27	BIT
05:38:41	10.18	0			10.18	10.19		0	26	BIT
05:33:40	10.13	0			10.13	10.14		0	25	BIT
05:28:38	10.14	0			10.14	10.15		0	24	BIT
05:23:37	10.04	0			10.04	10.05		0	23	BIT
05:18:36	10.11	0			10.11	10.12		0	22	BIT
05:13:35	10.06	0			10.06	10.07		0	21	BIT
05:08:34	10.03	0			10.03	10.04		0	20	BIT
05:03:33	10.07	0			10.07	10.08		0	19	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:34:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:34:22] Language: en-US
OKAY: [23:34:22] Cookies are enabled
OKAY: [23:34:22] Browser supports RequestAnimationFrame
OKAY: [23:34:22] Browser supports the WebScoket API
INFO: [23:34:22] Starting session (trades) for guest
INFO: [23:34:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:34:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS31338
- feedSymbol = BIT%5ES31338
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:34:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:34:22] Streamer WS Hostname: c1677011710c
INFO: [23:34:22] Starting the trades app
INFO: [23:34:22] [START]: Symbol loook up for BIT^S31338
INFO: [23:34:23] [FINSH]: Symbol loook up for BIT^S31338
INFO: [23:34:23] Loaded configuration for trades
INFO: [23:34:23] Creating trades table...
INFO: [23:34:23] Starting trades table for BIT:S31338 without montage
INFO: [23:34:23] lo-streamer/1/dist-swarm
INFO: [23:34:23] lo-streamer/1/dist-swarm
INFO: [23:34:23] lo-streamer/1/dist-swarm
INFO: [23:34:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:34:22] Language: en-US
OKAY: [23:34:22] Cookies are enabled
OKAY: [23:34:22] Browser supports RequestAnimationFrame
OKAY: [23:34:22] Browser supports the WebScoket API
INFO: [23:34:22] Starting session (trades) for guest
INFO: [23:34:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:34:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS31338
- feedSymbol = BIT%5ES31338
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:34:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:34:22] Streamer WS Hostname: c1677011710c
INFO: [23:34:22] Starting the trades app
INFO: [23:34:22] [START]: Symbol loook up for BIT^S31338
INFO: [23:34:23] [FINSH]: Symbol loook up for BIT^S31338
INFO: [23:34:23] Loaded configuration for trades
INFO: [23:34:23] Creating trades table...
INFO: [23:34:23] Starting trades table for BIT:S31338 without montage
INFO: [23:34:23] lo-streamer/1/dist-swarm
INFO: [23:34:23] lo-streamer/1/dist-swarm
INFO: [23:34:23] lo-streamer/1/dist-swarm