S31345 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 7.84 | -0.03 | -0.38% | 7.74 | 7.88 | 7.73 | 0 |
Jul 12 2024 | 7.87 | 0.10 | 1.29% | 7.90 | 7.93 | 7.75 | 0 |
Jul 11 2024 | 7.77 | 0.09 | 1.17% | 7.76 | 7.81 | 7.59 | 0 |
Jul 10 2024 | 7.68 | 0.44 | 6.08% | 7.11 | 7.69 | 7.11 | 0 |
Jul 09 2024 | 7.24 | 0.00 | 0.00% | 7.17 | 7.38 | 7.06 | 0 |
Jul 08 2024 | 7.24 | -0.08 | -1.09% | 7.16 | 7.50 | 7.13 | 0 |
Jul 05 2024 | 7.32 | -0.18 | -2.40% | 7.55 | 7.71 | 7.28 | 0 |
Jul 04 2024 | 7.50 | -0.07 | -0.92% | 7.58 | 7.64 | 7.36 | 0 |
Jul 03 2024 | 7.57 | 0.19 | 2.57% | 7.59 | 7.64 | 7.33 | 0 |
Jul 02 2024 | 7.38 | -0.46 | -5.87% | 7.74 | 7.77 | 7.16 | 0 |
Jul 01 2024 | 7.84 | 0.17 | 2.22% | 8.06 | 8.24 | 7.83 | 0 |
Jun 28 2024 | 7.67 | -0.10 | -1.29% | 7.76 | 7.86 | 7.49 | 0 |
Jun 27 2024 | 7.77 | -0.83 | -9.65% | 8.62 | 8.63 | 7.76 | 0 |
Jun 26 2024 | 8.60 | 0.02 | 0.23% | 8.59 | 8.66 | 8.40 | 0 |
Jun 25 2024 | 8.58 | -0.08 | -0.92% | 8.62 | 8.79 | 8.52 | 0 |
Jun 24 2024 | 8.66 | 0.29 | 3.46% | 8.32 | 8.74 | 8.32 | 0 |
Jun 21 2024 | 8.37 | 0.01 | 0.12% | 8.49 | 8.52 | 8.25 | 0 |
Jun 20 2024 | 8.36 | 0.09 | 1.09% | 8.40 | 8.52 | 8.30 | 0 |
Jun 19 2024 | 8.27 | -0.04 | -0.48% | 8.33 | 8.47 | 8.25 | 0 |
Jun 18 2024 | 8.31 | 0.06 | 0.73% | 8.41 | 8.48 | 8.23 | 0 |
Jun 17 2024 | 8.25 | 0.13 | 1.60% | 8.42 | 8.45 | 8.12 | 0 |
Jun 14 2024 | 8.12 | -0.82 | -9.17% | 8.99 | 9.00 | 7.94 | 0 |
Jun 13 2024 | 8.94 | -0.54 | -5.70% | 9.46 | 9.55 | 8.87 | 0 |
Jun 12 2024 | 9.48 | 0.14 | 1.50% | 9.40 | 9.54 | 9.08 | 0 |
Jun 11 2024 | 9.34 | -0.18 | -1.89% | 9.64 | 9.68 | 9.22 | 0 |
Jun 10 2024 | 9.52 | 0.05 | 0.53% | 9.48 | 9.53 | 9.03 | 0 |
Jun 07 2024 | 9.47 | -0.14 | -1.46% | 9.55 | 9.67 | 9.30 | 0 |
Jun 06 2024 | 9.61 | 0.09 | 0.95% | 9.55 | 9.64 | 9.51 | 0 |
Jun 05 2024 | 9.52 | 0.26 | 2.81% | 9.32 | 9.69 | 9.30 | 0 |
Jun 04 2024 | 9.26 | -0.24 | -2.53% | 9.42 | 9.46 | 9.16 | 0 |
Jun 03 2024 | 9.50 | -0.07 | -0.73% | 9.75 | 9.95 | 9.48 | 0 |
May 31 2024 | 9.57 | -0.21 | -2.15% | 9.89 | 10.01 | 9.50 | 0 |
May 30 2024 | 9.78 | 0.13 | 1.35% | 9.50 | 9.98 | 9.50 | 0 |
May 29 2024 | 9.65 | -0.37 | -3.69% | 10.00 | 10.00 | 9.50 | 0 |
May 28 2024 | 10.02 | -0.19 | -1.86% | 10.23 | 10.38 | 9.85 | 0 |
May 27 2024 | 10.21 | 0.31 | 3.13% | 9.94 | 10.24 | 9.87 | 0 |
May 24 2024 | 9.90 | 0.13 | 1.33% | 9.61 | 9.94 | 9.49 | 0 |
May 23 2024 | 9.77 | 0.05 | 0.51% | 9.73 | 10.11 | 9.70 | 0 |
May 22 2024 | 9.72 | -0.06 | -0.61% | 9.75 | 9.78 | 9.43 | 0 |
May 21 2024 | 9.78 | -0.22 | -2.20% | 9.95 | 9.95 | 9.73 | 0 |
May 20 2024 | 10.00 | -0.18 | -1.77% | 10.26 | 10.31 | 10.00 | 0 |
May 17 2024 | 10.18 | -0.34 | -3.23% | 10.38 | 10.46 | 10.13 | 0 |
May 16 2024 | 10.52 | -0.20 | -1.87% | 10.79 | 10.79 | 10.30 | 0 |
May 15 2024 | 10.72 | -0.12 | -1.11% | 11.00 | 11.00 | 10.60 | 0 |
May 14 2024 | 10.84 | 0.39 | 3.73% | 10.45 | 10.93 | 10.42 | 0 |
May 13 2024 | 10.45 | 0.85 | 8.85% | 9.72 | 10.45 | 9.71 | 0 |
May 10 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.79 | 9.47 | 0 |
May 09 2024 | 9.66 | 0.44 | 4.77% | 9.26 | 9.67 | 9.22 | 0 |
May 08 2024 | 9.22 | -0.38 | -3.96% | 9.56 | 9.58 | 9.05 | 0 |
May 07 2024 | 9.60 | -0.03 | -0.31% | 9.79 | 9.79 | 9.53 | 0 |
May 06 2024 | 9.63 | -0.14 | -1.43% | 9.86 | 9.86 | 9.53 | 0 |
May 03 2024 | 9.77 | 0.36 | 3.83% | 9.58 | 9.82 | 9.40 | 0 |
May 02 2024 | 9.41 | -1.04 | -9.95% | 10.42 | 10.72 | 9.33 | 0 |
Apr 30 2024 | 10.45 | -2.20 | -17.39% | 12.31 | 12.34 | 10.29 | 0 |
Apr 29 2024 | 12.65 | 0.11 | 0.88% | 12.69 | 12.74 | 12.36 | 0 |
Apr 26 2024 | 12.54 | 0.11 | 0.88% | 12.45 | 12.70 | 12.45 | 0 |
Apr 25 2024 | 12.43 | -0.25 | -1.97% | 12.55 | 12.99 | 12.20 | 0 |
Apr 24 2024 | 12.68 | -0.07 | -0.55% | 12.89 | 12.97 | 12.67 | 0 |
Apr 23 2024 | 12.75 | 0.27 | 2.16% | 12.54 | 13.13 | 12.54 | 0 |
Apr 22 2024 | 12.48 | 0.18 | 1.46% | 12.19 | 12.68 | 12.06 | 0 |
Apr 19 2024 | 12.30 | -0.17 | -1.36% | 12.13 | 12.43 | 11.88 | 0 |
Apr 18 2024 | 12.47 | 0.00 | 0.00% | 12.52 | 12.52 | 12.24 | 0 |
Apr 17 2024 | 12.47 | 0.05 | 0.40% | 12.40 | 12.63 | 12.36 | 0 |