We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 15.31 | 0.23 | 1.53 | 15.15 | 15.6 | 15.03 | 0 |
| 1722268500 | 15.08 | -0.39 | -2.52 | 15.88 | 16.32 | 14.88 | 0 |
| 1722009300 | 15.47 | 0.15 | 0.98 | 15.54 | 16.26 | 15.4 | 0 |
| 1721922900 | 15.32 | -0.39 | -2.48 | 14.77 | 15.32 | 13.89 | 0 |
| 1721836500 | 15.71 | 0.25 | 1.62 | 15.23 | 15.83 | 14.86 | 0 |
| 1721750100 | 15.46 | -1.09 | -6.59 | 16.21 | 16.469999 | 15.46 | 0 |
| 1721663700 | 16.55 | 0.47 | 2.92 | 16.26 | 16.649999 | 16.04 | 0 |
| 1721404500 | 16.079999 | -1.23 | -7.11 | 17.19 | 17.19 | 15.99 | 0 |
| 1721318100 | 17.31 | 0.93 | 5.68 | 16.23 | 17.35 | 16.23 | 0 |
| 1721231700 | 16.379999 | 0.47 | 2.95 | 15.83 | 16.68 | 15.74 | 0 |
| 1721145300 | 15.91 | -0.9 | -5.35 | 16.62 | 16.73 | 15.56 | 0 |
| 1721058900 | 16.81 | -0.26 | -1.52 | 16.79 | 17.11 | 16.44 | 0 |
| 1720799700 | 17.07 | 0.69 | 4.21 | 16.739999 | 17.36 | 16.55 | 0 |
| 1720713300 | 16.379999 | -0.4 | -2.38 | 16.7 | 16.91 | 16.03 | 0 |
| 1720626900 | 16.78 | 0.2 | 1.21 | 16.37 | 16.91 | 16.34 | 0 |
| 1720540500 | 16.579999 | -1.76 | -9.60 | 17.9 | 18.2 | 16.46 | 0 |
| 1720454100 | 18.34 | -0.37 | -1.98 | 18.54 | 18.88 | 18.27 | 0 |
| 1720194900 | 18.71 | -0.53 | -2.75 | 19.24 | 19.43 | 18.6 | 0 |
| 1720108500 | 19.24 | 0.99 | 5.42 | 18.38 | 19.34 | 18.33 | 0 |
| 1720022100 | 18.25 | 0.55 | 3.11 | 17.78 | 18.48 | 17.75 | 0 |
| 1719935700 | 17.7 | 0.42 | 2.43 | 17.22 | 18 | 16.91 | 0 |
| 1719849300 | 17.28 | 1.47 | 9.30 | 16.57 | 17.95 | 16.54 | 0 |
| 1719590100 | 15.81 | 0.1 | 0.64 | 15.94 | 16.32 | 15.69 | 0 |
| 1719503700 | 15.71 | 0.07 | 0.45 | 15.71 | 15.97 | 15.61 | 0 |
| 1719417300 | 15.64 | -0.85 | -5.15 | 17.07 | 17.13 | 15.6 | 0 |
| 1719330900 | 16.489999 | 0.3 | 1.85 | 16.82 | 16.88 | 16.32 | 0 |
| 1719244500 | 16.19 | 0.79 | 5.13 | 15.35 | 16.3 | 15.24 | 0 |
| 1718985300 | 15.4 | -0.77 | -4.76 | 15.87 | 16.19 | 15.16 | 0 |
| 1718898900 | 16.17 | 0.63 | 4.05 | 15.69 | 16.35 | 15.32 | 0 |
| 1718812500 | 15.54 | -0.47 | -2.94 | 16.21 | 16.35 | 15.54 | 0 |
| 1718726100 | 16.01 | 0.77 | 5.05 | 15.67 | 16.14 | 14.9 | 0 |
| 1718639700 | 15.24 | 0.78 | 5.39 | 14.48 | 15.4 | 14.4 | 0 |
| 1718380500 | 14.46 | -1.12 | -7.19 | 15.3 | 15.73 | 14.1 | 0 |
| 1718294100 | 15.58 | -1.52 | -8.89 | 16.88 | 17.2 | 15.47 | 0 |
| 1718207700 | 17.1 | -0.17 | -0.98 | 17.62 | 17.75 | 16.99 | 0 |
| 1718121300 | 17.27 | -1.08 | -5.89 | 18.56 | 18.89 | 17.21 | 0 |
| 1718034900 | 18.35 | -0.06 | -0.33 | 17.95 | 18.35 | 17.86 | 0 |
| 1717775700 | 18.41 | 0.34 | 1.88 | 18.36 | 18.53 | 17.92 | 0 |
| 1717689300 | 18.07 | -0.07 | -0.39 | 18.29 | 18.43 | 17.67 | 0 |
| 1717602900 | 18.14 | 0.67 | 3.84 | 17.87 | 18.74 | 17.61 | 0 |
| 1717516500 | 17.47 | -1.75 | -9.11 | 18.66 | 18.8 | 17.25 | 0 |
| 1717430100 | 19.22 | -0.96 | -4.76 | 20.48 | 20.92 | 19.16 | 0 |
| 1717170900 | 20.18 | 1.71 | 9.26 | 18.82 | 20.24 | 18.71 | 0 |
| 1717084500 | 18.47 | -0.51 | -2.69 | 18.92 | 19.06 | 18.24 | 0 |
| 1716998100 | 18.98 | -0.62 | -3.16 | 19.44 | 20.26 | 18.98 | 0 |
| 1716911700 | 19.6 | -0.2 | -1.01 | 20.15 | 20.2 | 19.43 | 0 |
| 1716825300 | 19.8 | 0.38 | 1.96 | 19.61 | 19.85 | 19.31 | 0 |
| 1716566100 | 19.42 | 0.27 | 1.41 | 18.97 | 19.46 | 18.62 | 0 |
| 1716479700 | 19.15 | 0.5 | 2.68 | 18.67 | 19.42 | 18.63 | 0 |
| 1716393300 | 18.65 | -1.22 | -6.14 | 19.6 | 19.72 | 18.59 | 0 |
| 1716306900 | 19.87 | -0.72 | -3.50 | 20.26 | 20.4 | 19.59 | 0 |
| 1716220500 | 20.59 | 0.08 | 0.39 | 20.47 | 21.38 | 20.04 | 0 |
| 1715961300 | 20.51 | 0.53 | 2.65 | 19.9 | 20.77 | 19.9 | 0 |
| 1715874900 | 19.98 | -1.01 | -4.81 | 21.07 | 21.2 | 19.66 | 0 |
| 1715788500 | 20.99 | -0.88 | -4.02 | 21.87 | 22.4 | 20.66 | 0 |
| 1715702100 | 21.87 | -0.42 | -1.88 | 22.24 | 22.53 | 21.83 | 0 |
| 1715615700 | 22.29 | 0.05 | 0.22 | 22 | 22.45 | 21.82 | 0 |
| 1715356500 | 22.24 | 0.26 | 1.18 | 21.98 | 22.75 | 21.98 | 0 |
| 1715270100 | 21.98 | 1.17 | 5.62 | 20.83 | 21.99 | 20.78 | 0 |
| 1715183700 | 20.81 | 0.1 | 0.48 | 20.62 | 20.88 | 20.23 | 0 |
| 1715097300 | 20.71 | -0.21 | -1.00 | 20.62 | 21.06 | 20.55 | 0 |
| 1715010900 | 20.92 | 1.04 | 5.23 | 20.15 | 21.09 | 20.09 | 0 |
| 1714751700 | 19.88 | -0.84 | -4.05 | 20.44 | 20.65 | 19.75 | 0 |
| 1714665300 | 20.72 | -1.63 | -7.29 | 21.63 | 21.66 | 20.05 | 0 |
| 1714492500 | 22.35 | -0.92 | -3.95 | 23.06 | 23.5 | 22.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
