ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S31351)

8.29
-0.66
(-7.37%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416257008.680.192.249.089.48.580
17413665008.49-0.39-4.398.459.288.450
17412801008.880.647.779.089.198.230
17411937008.24-0.69-7.738.759.938.220
17411073008.93-1.57-14.959.49.538.390
174102090010.50.444.3710.411.3210.070
174076170010.0600.009.9310.139.70
174067530010.060.050.5010.1310.39.730
174058890010.010.11.0110.1610.219.550
17405025009.91-0.46-4.4410.4710.879.890
174041610010.37-0.05-0.4810.6510.710.190
174015690010.42-0.72-6.4611.311.4910.280
174007050011.140.141.2710.9511.2310.80
173998410011-0.5-4.3511.2611.99110
173989770011.50.151.3211.2211.6211.080
173981130011.350.080.7111.1411.48110
173955210011.270.252.2710.911.7810.90
173946570011.02-0.44-3.8411.1611.1610.870
173937930011.460.060.5311.4111.5310.860
173929290011.40.21.7910.9311.4810.920
173920650011.2-0.11-0.9711.4311.9711.140
173894730011.310.060.5311.2211.5311.030
173886090011.250.787.4510.8911.7310.790
173877450010.470.99.4010.0310.5410.030
17386881009.571.0512.328.339.578.020
17386017008.52-0.37-4.168.068.658.060
17383425008.890.171.958.869.268.70
17382561008.720.425.068.718.978.220
17381697008.3-0.08-0.958.468.537.850
17380833008.380.040.488.158.948.150
17379969008.34-0.11-1.308.038.698.030
17377377008.45-0.4-4.529.039.238.320
17376513008.85-0.49-5.258.769.428.760
17375649009.3400.009.349.349.340
17374785009.34-0.43-4.409.489.89.170
17373921009.77-0.45-4.4010.510.549.720
173713290010.220.090.899.9610.779.960
173704650010.131.3715.649.0110.168.90
17369601008.760.56.058.53999998.938.28999990
17368737008.26-0.47-5.388.688.688.160
17367873008.730.698.588.478.848.330
17365281008.0399999-0.08-0.998.089.27.90
17364417008.11999990.354.507.918.217.770
17363553007.77-0.07-0.897.998.177.360
17362689007.840.385.097.2387.110
17361825007.460.598.596.877.536.630
17359233006.870.385.866.417.216.370
17358369006.491.5631.645.51999996.645.510
17355777004.93-0.07-1.404.915.05999994.620
173531850050.8620.774.269999954.220
17349729004.14-0.11-2.594.544.653.990
17347137004.2500.003.974.253.60
17346273004.25-0.32-7.004.34.584.190
17345409004.570.6115.404.184.584.040
17344545003.96-0.75-15.924.114.493.790
17343681004.71-1.13-19.355.665.74.610
17341089005.840.010.175.836.355.580
17340225005.83-0.27-4.436.166.535.80999990
17339361006.1-0.73-10.696.627.065.80999990