ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,434.43
1.68%
US Tech 100
18,493.60
2.43%
Dow Jones
39,765.64
1.04%
Brent Oil
80.535
-1.31%
Bitcoin
60,651.17
2.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31810)

  7. Societe Generale Effekten (S31810) Historical

Societe Generale Effekten

Societe Generale Effekten (S31810)

BIT
0.339
0.00
(0.00%)
Closed August 13 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17234460000.33900.000.3390.3390.3390
17231868000.33900.000.3390.3390.3390
17231004000.33900.000.3390.3390.3390
17230140000.33900.000.3390.3390.3390
17229276000.33900.000.3390.3390.3390
17228412000.33900.000.3390.3390.3390
17225820000.33900.000.3390.3390.3390
17224956000.33900.000.3390.3390.3390
17224092000.33900.000.3390.3390.3390
17223228000.33900.000.3390.3390.3390
17222364000.33900.000.3390.3390.3390
17219772000.33900.000.3390.3390.3390
17218908000.33900.000.3390.3390.3390
17218044000.33900.000.3390.3390.3390
17217180000.33900.000.3390.3390.3390
17216316000.33900.000.3390.3390.3390
17213724000.33900.000.3390.3390.3390
17212860000.33900.000.3390.3390.3390
17211996000.33900.000.3390.3390.3390
17211132000.33900.000.3390.3390.3390
17210268000.33900.000.3390.3390.3390
17207676000.33900.000.3390.3390.3390
17206812000.33900.000.3390.3390.3390
17205948000.33900.000.3390.3390.3390
17205084000.33900.000.3390.3390.3390
17204220000.33900.000.3390.3390.3390
17201628000.33900.000.3390.3390.3390
17200764000.33900.000.3390.3390.3390
17199900000.33900.000.3390.3390.3390
17199036000.33900.000.3390.3390.3390
17198172000.33900.000.3390.3390.3390
17195580000.33900.000.3390.3390.3390
17194716000.33900.000.3390.3390.3390
17193852000.33900.000.3390.3390.3390
17192988000.33900.000.3390.3390.3390
17192124000.33900.000.3390.3390.3390
17189532000.33900.000.3390.3390.3390
17188668000.33900.000.3390.3390.3390
17187804000.33900.000.3390.3390.3390
17186940000.33900.000.3390.3390.3390
17186076000.33900.000.3390.3390.3390
17183484000.33900.000.3390.3390.3390
17182620000.33900.000.3390.3390.3390
17181756000.33900.000.3390.3390.3390
17180892000.33900.000.3390.3390.3390
17180028000.33900.000.3390.3390.3390
17177436000.33900.000.3390.3390.3390
17176572000.33900.000.3390.3390.3390
17175708000.33900.000.3390.3390.3390
17174844000.33900.000.3390.3390.3390
17173980000.33900.000.3390.3390.3390
17171388000.33900.000.3390.3390.3390
17170524000.33900.000.3390.3390.3390
17169660000.33900.000.3390.3390.3390
17168796000.33900.000.3390.3390.3390
17167932000.33900.000.3390.3390.3390
17165340000.33900.000.3390.3390.3390
17164476000.33900.000.3390.3390.3390
17163612000.33900.000.3390.3390.3390
17162748000.33900.000.3390.3390.3390
17161884000.33900.000.3390.3390.3390
17159292000.33900.000.3390.3390.3390
17158428000.33900.000.3390.3390.3390
17157564000.33900.000.3390.3390.3390
17156700000.33900.000.3390.3390.3390
17155836000.33900.000.3390.3390.3390

Your Recent History

BIT
S31810
Societe Generale Effekten
BIT
S27870
Societe Generale Effekten
BIT
1PGN
Paragon GmbH & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved