Societe Generale Effekten Historical Data - S31818

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737100800	27.77	27.77	27.77	27.77
1737014400	27.77	27.77	27.77	27.77
1736928000	27.77	27.77	27.77	27.77
1736841600	27.77	27.77	27.77	27.77
1736755200	27.77	27.77	27.77	27.77
1736496000	27.77	27.77	27.77	27.77
1736409600	27.77	27.77	27.77	27.77
1736323200	27.77	27.77	27.77	27.77
1736236800	27.77	27.77	27.77	27.77
1736150400	27.77	27.77	27.77	27.77
1735891200	27.77	27.77	27.77	27.77
1735804800	27.77	27.77	27.77	27.77
1735545600	27.77	27.77	27.77	27.77
1735286400	27.77	27.77	27.77	27.77
1734940800	27.77	27.77	27.77	27.77
1734681600	27.77	27.77	27.77	27.77
1734595200	27.77	27.77	27.77	27.77
1734508800	27.77	27.77	27.77	27.77
1734422400	27.77	27.77	27.77	27.77
1734336000	27.77	27.77	27.77	27.77
1734076800	27.77	27.77	27.77	27.77
1733990400	27.77	27.77	27.77	27.77
1733904000	27.77	27.77	27.77	27.77
1733817600	27.77	27.77	27.77	27.77
1733731200	27.77	27.77	27.77	27.77
1733472000	27.77	27.77	27.77	27.77
1733385600	27.77	27.77	27.77	27.77
1733299200	27.77	27.77	27.77	27.77
1733212800	27.77	27.77	27.77	27.77
1733126400	27.77	27.77	27.77	27.77
1732867200	27.77	27.77	27.77	27.77
1732780800	27.77	27.77	27.77	27.77
1732694400	27.77	27.77	27.77	27.77
1732608000	27.77	27.77	27.77	27.77
1732521600	27.77	27.77	27.77	27.77
1732262400	27.77	27.77	27.77	27.77
1732176000	27.77	27.77	27.77	27.77
1732089600	27.77	27.77	27.77	27.77
1732003200	27.77	27.77	27.77	27.77
1731916800	27.77	27.77	27.77	27.77
1731657600	27.77	27.77	27.77	27.77
1731571200	27.77	27.77	27.77	27.77
1731484800	27.77	27.77	27.77	27.77
1731398400	27.77	27.77	27.77	27.77
1731312000	27.77	27.77	27.77	27.77
1731052800	27.77	27.77	27.77	27.77
1730966400	27.77	27.77	27.77	27.77
1730880000	27.77	27.77	27.77	27.77
1730793600	27.77	27.77	27.77	27.77
1730707200	27.77	27.77	27.77	27.77
1730448000	27.77	27.77	27.77	27.77
1730361600	27.77	27.77	27.77	27.77
1730275200	27.77	27.77	27.77	27.77
1730188800	27.77	27.77	27.77	27.77
1730102400	27.77	27.77	27.77	27.77
1729843200	27.77	27.77	27.77	27.77
1729756800	27.77	27.77	27.77	27.77
1729670400	27.77	27.77	27.77	27.77
1729584000	27.77	27.77	27.77	27.77
1729497600	27.77	27.77	27.77	27.77
1729238400	27.77	27.77	27.77	27.77

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (S31818)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (S31818) Historical

Societe Generale Effekten (S31818)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW