Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31818)
Societe Generale Effekten (S31818) Historical

S31818 Societe Generale Effekten

27.65

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

S31818 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 12 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 11 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 10 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 09 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 06 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 05 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 04 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 03 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Dec 02 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 29 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 28 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 27 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 26 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 25 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 22 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 21 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 20 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 19 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 18 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 15 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 14 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 13 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 12 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 11 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 08 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 07 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 06 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 05 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 04 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Nov 01 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 31 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 30 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 29 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 28 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 25 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 24 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 23 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 22 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 21 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 18 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 17 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 16 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 15 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 14 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 11 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 10 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 09 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 08 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 07 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 04 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 03 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 02 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Oct 01 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 30 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 27 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 26 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 25 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 24 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 23 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 20 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 19 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 18 2024	27.77	0.33	1.20%	27.41	27.87	27.37	0
Sep 17 2024	27.44	-0.66	-2.35%	27.96	28.03	27.27	0
Sep 16 2024	28.10	0.83	3.04%	27.17	28.19	27.02	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions