S31824 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 8.08 | -0.10 | -1.22% | 8.12 | 8.16 | 8.04 | 0 |
Jul 11 2024 | 8.18 | -0.35 | -4.10% | 8.60 | 8.63 | 8.17 | 0 |
Jul 10 2024 | 8.53 | -0.01 | -0.12% | 8.48 | 8.60 | 8.45 | 0 |
Jul 09 2024 | 8.54 | 0.05 | 0.59% | 8.47 | 8.63 | 8.47 | 0 |
Jul 08 2024 | 8.49 | -0.04 | -0.47% | 8.54 | 8.63 | 8.33 | 0 |
Jul 05 2024 | 8.53 | 0.35 | 4.28% | 8.27 | 8.54 | 8.16 | 0 |
Jul 04 2024 | 8.18 | 0.04 | 0.49% | 8.18 | 8.25 | 8.10 | 0 |
Jul 03 2024 | 8.14 | 0.12 | 1.50% | 8.14 | 8.20 | 8.02 | 0 |
Jul 02 2024 | 8.02 | 0.12 | 1.52% | 7.95 | 8.02 | 7.86 | 0 |
Jul 01 2024 | 7.90 | -0.18 | -2.23% | 7.94 | 8.02 | 7.80 | 0 |
Jun 28 2024 | 8.08 | -0.14 | -1.70% | 8.29 | 8.37 | 8.01 | 0 |
Jun 27 2024 | 8.22 | 0.13 | 1.61% | 8.06 | 8.26 | 8.01 | 0 |
Jun 26 2024 | 8.09 | 0.16 | 2.02% | 8.09 | 8.20 | 7.98 | 0 |
Jun 25 2024 | 7.93 | 0.26 | 3.39% | 7.71 | 7.96 | 7.66 | 0 |
Jun 24 2024 | 7.67 | -0.03 | -0.39% | 7.72 | 7.74 | 7.62 | 0 |
Jun 21 2024 | 7.70 | 0.35 | 4.76% | 7.40 | 7.73 | 7.36 | 0 |
Jun 20 2024 | 7.35 | -0.01 | -0.14% | 7.28 | 7.40 | 7.27 | 0 |
Jun 19 2024 | 7.36 | 0.04 | 0.55% | 7.26 | 7.37 | 7.25 | 0 |
Jun 18 2024 | 7.32 | 0.00 | 0.00% | 7.46 | 7.53 | 7.32 | 0 |
Jun 17 2024 | 7.32 | -0.13 | -1.74% | 7.46 | 7.49 | 7.28 | 0 |
Jun 14 2024 | 7.45 | 0.09 | 1.22% | 7.32 | 7.48 | 7.19 | 0 |
Jun 13 2024 | 7.36 | -0.07 | -0.94% | 7.40 | 7.49 | 7.27 | 0 |
Jun 12 2024 | 7.43 | 0.19 | 2.62% | 7.43 | 7.70 | 7.39 | 0 |
Jun 11 2024 | 7.24 | 0.11 | 1.54% | 7.27 | 7.45 | 7.21 | 0 |
Jun 10 2024 | 7.13 | -0.26 | -3.52% | 7.21 | 7.25 | 7.08 | 0 |
Jun 07 2024 | 7.39 | 0.12 | 1.65% | 7.36 | 7.45 | 7.26 | 0 |
Jun 06 2024 | 7.27 | 0.06 | 0.83% | 7.23 | 7.32 | 7.20 | 0 |
Jun 05 2024 | 7.21 | 0.24 | 3.44% | 7.08 | 7.29 | 7.01 | 0 |
Jun 04 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.03 | 6.90 | 0 |
Jun 03 2024 | 6.95 | 0.18 | 2.66% | 7.00 | 7.11 | 6.87 | 0 |
May 31 2024 | 6.77 | -0.25 | -3.56% | 6.93 | 7.04 | 6.75 | 0 |
May 30 2024 | 7.02 | -0.33 | -4.49% | 7.31 | 7.33 | 7.01 | 0 |
May 29 2024 | 7.35 | 0.03 | 0.41% | 7.29 | 7.39 | 7.24 | 0 |
May 28 2024 | 7.32 | 0.11 | 1.53% | 7.23 | 7.36 | 7.04 | 0 |
May 27 2024 | 7.21 | -0.05 | -0.69% | 7.19 | 7.25 | 7.12 | 0 |
May 24 2024 | 7.26 | -0.09 | -1.22% | 7.16 | 7.28 | 7.13 | 0 |
May 23 2024 | 7.35 | 0.01 | 0.14% | 7.47 | 7.52 | 7.31 | 0 |
May 22 2024 | 7.34 | -0.15 | -2.00% | 7.53 | 7.55 | 7.29 | 0 |
May 21 2024 | 7.49 | 0.09 | 1.22% | 7.42 | 7.49 | 7.33 | 0 |
May 20 2024 | 7.40 | 0.14 | 1.93% | 7.30 | 7.54 | 7.30 | 0 |
May 17 2024 | 7.26 | 0.06 | 0.83% | 7.16 | 7.29 | 7.10 | 0 |
May 16 2024 | 7.20 | 0.29 | 4.20% | 6.98 | 7.21 | 6.98 | 0 |
May 15 2024 | 6.91 | 0.12 | 1.77% | 6.83 | 6.97 | 6.79 | 0 |
May 14 2024 | 6.79 | 0.30 | 4.62% | 6.77 | 6.84 | 6.70 | 0 |
May 13 2024 | 6.49 | -0.21 | -3.13% | 6.76 | 6.76 | 6.30 | 0 |
May 10 2024 | 6.70 | -0.10 | -1.47% | 6.84 | 6.87 | 6.65 | 0 |
May 09 2024 | 6.80 | -0.09 | -1.31% | 6.80 | 6.88 | 6.72 | 0 |
May 08 2024 | 6.89 | -0.06 | -0.86% | 7.00 | 7.01 | 6.81 | 0 |
May 07 2024 | 6.95 | 0.36 | 5.46% | 6.71 | 6.97 | 6.67 | 0 |
May 06 2024 | 6.59 | 0.12 | 1.85% | 6.65 | 6.67 | 6.53 | 0 |
May 03 2024 | 6.47 | 0.02 | 0.31% | 6.62 | 6.76 | 6.31 | 0 |
May 02 2024 | 6.45 | -0.07 | -1.07% | 6.45 | 6.56 | 6.39 | 0 |
Apr 30 2024 | 6.52 | -0.16 | -2.40% | 6.60 | 6.74 | 6.50 | 0 |
Apr 29 2024 | 6.68 | -0.45 | -6.31% | 7.12 | 7.16 | 6.68 | 0 |
Apr 26 2024 | 7.13 | 1.55 | 27.78% | 7.24 | 7.39 | 6.98 | 0 |
Apr 25 2024 | 5.58 | -0.26 | -4.45% | 5.43 | 5.58 | 5.22 | 0 |
Apr 24 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.92 | 5.79 | 0 |
Apr 23 2024 | 5.86 | 0.32 | 5.78% | 5.69 | 5.87 | 5.67 | 0 |
Apr 22 2024 | 5.54 | 0.02 | 0.36% | 5.54 | 5.71 | 5.49 | 0 |
Apr 19 2024 | 5.52 | -0.17 | -2.99% | 5.50 | 5.65 | 5.46 | 0 |
Apr 18 2024 | 5.69 | 0.02 | 0.35% | 5.67 | 5.69 | 5.56 | 0 |
Apr 17 2024 | 5.67 | 0.14 | 2.53% | 5.53 | 5.77 | 5.49 | 0 |
Apr 16 2024 | 5.53 | -0.37 | -6.27% | 5.54 | 5.59 | 5.47 | 0 |
Apr 15 2024 | 5.90 | 0.02 | 0.34% | 5.81 | 6.02 | 5.77 | 0 |