Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S31824 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 8.51 | -0.33 | -3.73% | 8.60 | 8.68 | 8.46 | 0 |
| Dec 12 2024 | 8.84 | 0.28 | 3.27% | 9.09 | 9.12 | 8.72 | 0 |
| Dec 11 2024 | 8.56 | 0.85 | 11.02% | 7.99 | 8.74 | 7.87 | 0 |
| Dec 10 2024 | 7.71 | 0.68 | 9.67% | 7.17 | 8.02 | 7.16 | 0 |
| Dec 09 2024 | 7.03 | 0.08 | 1.15% | 6.92 | 7.03 | 6.83 | 0 |
| Dec 06 2024 | 6.95 | 0.09 | 1.31% | 6.75 | 6.95 | 6.68 | 0 |
| Dec 05 2024 | 6.86 | -0.02 | -0.29% | 6.92 | 7.02 | 6.83 | 0 |
| Dec 04 2024 | 6.88 | 0.16 | 2.38% | 6.70 | 6.89 | 6.65 | 0 |
| Dec 03 2024 | 6.72 | 0.11 | 1.66% | 6.69 | 6.72 | 6.63 | 0 |
| Dec 02 2024 | 6.61 | 0.22 | 3.44% | 6.37 | 6.73 | 6.37 | 0 |
| Nov 29 2024 | 6.39 | -0.05 | -0.78% | 6.43 | 6.48 | 6.28 | 0 |
| Nov 28 2024 | 6.44 | 0.02 | 0.31% | 6.44 | 6.50 | 6.40 | 0 |
| Nov 27 2024 | 6.42 | -0.04 | -0.62% | 6.46 | 6.50 | 6.40 | 0 |
| Nov 26 2024 | 6.46 | 0.07 | 1.10% | 6.33 | 6.48 | 6.30 | 0 |
| Nov 25 2024 | 6.39 | 0.26 | 4.24% | 6.19 | 6.41 | 6.17 | 0 |
| Nov 22 2024 | 6.13 | 0.10 | 1.66% | 6.28 | 6.39 | 6.13 | 0 |
| Nov 21 2024 | 6.03 | -0.97 | -13.86% | 7.04 | 7.08 | 5.99 | 0 |
| Nov 20 2024 | 7.00 | -0.15 | -2.10% | 7.31 | 7.33 | 6.92 | 0 |
| Nov 19 2024 | 7.15 | 0.25 | 3.62% | 6.92 | 7.15 | 6.84 | 0 |
| Nov 18 2024 | 6.90 | 0.19 | 2.83% | 6.87 | 6.95 | 6.79 | 0 |
| Nov 15 2024 | 6.71 | -0.31 | -4.42% | 7.00 | 7.02 | 6.69 | 0 |
| Nov 14 2024 | 7.02 | -0.43 | -5.77% | 7.37 | 7.47 | 7.02 | 0 |
| Nov 13 2024 | 7.45 | 0.00 | 0.00% | 7.58 | 7.63 | 7.40 | 0 |
| Nov 12 2024 | 7.45 | 0.08 | 1.09% | 7.45 | 7.61 | 7.41 | 0 |
| Nov 11 2024 | 7.37 | 0.11 | 1.52% | 7.28 | 7.46 | 7.23 | 0 |
| Nov 08 2024 | 7.26 | -0.03 | -0.41% | 7.45 | 7.48 | 7.20 | 0 |
| Nov 07 2024 | 7.29 | 0.32 | 4.59% | 7.10 | 7.30 | 7.05 | 0 |
| Nov 06 2024 | 6.97 | 0.65 | 10.28% | 6.69 | 7.08 | 6.64 | 0 |
| Nov 05 2024 | 6.32 | 0.04 | 0.64% | 6.31 | 6.37 | 6.26 | 0 |
| Nov 04 2024 | 6.28 | -0.26 | -3.98% | 6.50 | 6.51 | 6.20 | 0 |
| Nov 01 2024 | 6.54 | -0.05 | -0.76% | 6.48 | 6.56 | 6.38 | 0 |
| Oct 31 2024 | 6.59 | -0.67 | -9.23% | 6.72 | 6.98 | 6.58 | 0 |
| Oct 30 2024 | 7.26 | 0.97 | 15.42% | 7.28 | 7.53 | 7.18 | 0 |
| Oct 29 2024 | 6.29 | 0.19 | 3.11% | 6.22 | 6.36 | 6.18 | 0 |
| Oct 28 2024 | 6.10 | 0.11 | 1.84% | 6.13 | 6.36 | 6.03 | 0 |
| Oct 25 2024 | 5.99 | 0.22 | 3.81% | 5.81 | 6.03 | 5.80 | 0 |
| Oct 24 2024 | 5.77 | -0.02 | -0.35% | 5.88 | 5.90 | 5.65 | 0 |
| Oct 23 2024 | 5.79 | -0.15 | -2.53% | 5.98 | 6.07 | 5.79 | 0 |
| Oct 22 2024 | 5.94 | 0.16 | 2.77% | 5.85 | 6.06 | 5.79 | 0 |
| Oct 21 2024 | 5.78 | -0.06 | -1.03% | 5.79 | 5.92 | 5.77 | 0 |
| Oct 18 2024 | 5.84 | -0.05 | -0.85% | 5.80 | 5.92 | 5.80 | 0 |
| Oct 17 2024 | 5.89 | -0.07 | -1.17% | 5.99 | 6.09 | 5.83 | 0 |
| Oct 16 2024 | 5.96 | -0.03 | -0.50% | 6.04 | 6.05 | 5.84 | 0 |
| Oct 15 2024 | 5.99 | 0.12 | 2.04% | 5.94 | 6.16 | 5.94 | 0 |
| Oct 14 2024 | 5.87 | 0.14 | 2.44% | 5.75 | 6.02 | 5.73 | 0 |
| Oct 11 2024 | 5.73 | 0.05 | 0.88% | 5.65 | 5.78 | 5.60 | 0 |
| Oct 10 2024 | 5.68 | 0.11 | 1.97% | 5.59 | 5.68 | 5.52 | 0 |
| Oct 09 2024 | 5.57 | -0.26 | -4.46% | 5.71 | 5.86 | 5.48 | 0 |
| Oct 08 2024 | 5.83 | -0.18 | -3.00% | 5.73 | 5.88 | 5.70 | 0 |
| Oct 07 2024 | 6.01 | 0.01 | 0.17% | 6.08 | 6.14 | 6.00 | 0 |
| Oct 04 2024 | 6.00 | 0.07 | 1.18% | 5.99 | 6.21 | 5.95 | 0 |
| Oct 03 2024 | 5.93 | -0.01 | -0.17% | 5.92 | 5.94 | 5.82 | 0 |
| Oct 02 2024 | 5.94 | 0.09 | 1.54% | 6.01 | 6.08 | 5.89 | 0 |
| Oct 01 2024 | 5.85 | 0.11 | 1.92% | 5.88 | 6.22 | 5.84 | 0 |
| Sep 30 2024 | 5.74 | -0.05 | -0.86% | 5.69 | 5.80 | 5.65 | 0 |
| Sep 27 2024 | 5.79 | 0.19 | 3.39% | 5.62 | 5.87 | 5.57 | 0 |
| Sep 26 2024 | 5.60 | -0.01 | -0.18% | 5.64 | 5.74 | 5.60 | 390 |
| Sep 25 2024 | 5.61 | 0.01 | 0.18% | 5.52 | 5.63 | 5.51 | 0 |
| Sep 24 2024 | 5.60 | -0.16 | -2.78% | 5.60 | 5.65 | 5.48 | 0 |
| Sep 23 2024 | 5.76 | 0.16 | 2.86% | 5.75 | 5.80 | 5.68 | 0 |
| Sep 20 2024 | 5.60 | -0.06 | -1.06% | 5.55 | 5.75 | 5.53 | 0 |
| Sep 19 2024 | 5.66 | 0.35 | 6.59% | 5.57 | 5.74 | 5.54 | 0 |
| Sep 18 2024 | 5.31 | -0.02 | -0.38% | 5.35 | 5.47 | 5.31 | 0 |
| Sep 17 2024 | 5.33 | 0.10 | 1.91% | 5.22 | 5.41 | 5.21 | 0 |
| Sep 16 2024 | 5.23 | 0.10 | 1.95% | 5.15 | 5.23 | 5.10 | 0 |
