We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 8.92 | 0.53 | 6.32 | 8.49 | 8.96 | 8.46 | 0 |
| 1735923300 | 8.39 | 0.08 | 0.96 | 8.31 | 8.52 | 8.25 | 0 |
| 1735836900 | 8.31 | 0.01 | 0.12 | 8.2899999 | 8.43 | 8.13 | 0 |
| 1735577700 | 8.3 | -0.07 | -0.84 | 8.41 | 8.47 | 8.13 | 0 |
| 1735318500 | 8.3699999 | -0.12 | -1.41 | 8.71 | 8.74 | 8.3 | 0 |
| 1734972900 | 8.49 | 0.2 | 2.41 | 8.47 | 8.6 | 8.3 | 0 |
| 1734713700 | 8.2899999 | -0.1 | -1.19 | 8.01 | 8.2899999 | 7.66 | 0 |
| 1734627300 | 8.39 | -0.35 | -4.00 | 8.15 | 8.53 | 8.13 | 0 |
| 1734540900 | 8.74 | -0.19 | -2.13 | 8.75 | 8.88 | 8.53 | 0 |
| 1734454500 | 8.93 | 0.01 | 0.11 | 8.7899999 | 9.23 | 8.76 | 0 |
| 1734368100 | 8.92 | 0.64 | 7.73 | 8.17 | 8.92 | 8.16 | 0 |
| 1734108900 | 8.28 | -0.34 | -3.94 | 8.41 | 8.47 | 8.23 | 0 |
| 1734022500 | 8.6199999 | 0.29 | 3.48 | 8.86 | 8.9 | 8.5 | 0 |
| 1733936100 | 8.33 | 0.88 | 11.81 | 7.76 | 8.51 | 7.66 | 0 |
| 1733849700 | 7.45 | 0.64 | 9.40 | 6.95 | 7.81 | 6.94 | 0 |
| 1733763300 | 6.81 | 0.08 | 1.19 | 6.7 | 6.81 | 6.61 | 0 |
| 1733504100 | 6.73 | 0.11 | 1.66 | 6.53 | 6.73 | 6.46 | 0 |
| 1733417700 | 6.62 | -0.04 | -0.60 | 6.69 | 6.8 | 6.61 | 0 |
| 1733331300 | 6.66 | 0.17 | 2.62 | 6.48 | 6.67 | 6.43 | 0 |
| 1733244900 | 6.49 | 0.11 | 1.72 | 6.46 | 6.5 | 6.41 | 0 |
| 1733158500 | 6.38 | 0.21 | 3.40 | 6.16 | 6.5 | 6.15 | 0 |
| 1732899300 | 6.17 | -0.05 | -0.80 | 6.2 | 6.25 | 6.04 | 0 |
| 1732812900 | 6.22 | 0.03 | 0.48 | 6.22 | 6.28 | 6.18 | 0 |
| 1732726500 | 6.19 | -0.05 | -0.80 | 6.24 | 6.2699999 | 6.17 | 0 |
| 1732640100 | 6.24 | 0.08 | 1.30 | 6.1 | 6.25 | 6.08 | 0 |
| 1732553700 | 6.16 | 0.26 | 4.41 | 5.97 | 6.2 | 5.93 | 0 |
| 1732294500 | 5.9 | 0.08 | 1.37 | 6.0599999 | 6.16 | 5.9 | 0 |
| 1732208100 | 5.82 | -0.95 | -14.03 | 6.82 | 6.86 | 5.75 | 0 |
| 1732121700 | 6.77 | -0.15 | -2.17 | 7.08 | 7.11 | 6.7 | 0 |
| 1732035300 | 6.92 | 0.24 | 3.59 | 6.7 | 6.92 | 6.62 | 0 |
| 1731948900 | 6.68 | 0.19 | 2.93 | 6.65 | 6.73 | 6.57 | 0 |
| 1731689700 | 6.49 | -0.3 | -4.42 | 6.78 | 6.8 | 6.47 | 0 |
| 1731603300 | 6.79 | -0.44 | -6.09 | 7.14 | 7.24 | 6.79 | 0 |
| 1731516900 | 7.23 | 0 | 0.00 | 7.35 | 7.41 | 7.18 | 0 |
| 1731430500 | 7.23 | 0.08 | 1.12 | 7.22 | 7.39 | 7.19 | 0 |
| 1731344100 | 7.15 | 0.11 | 1.56 | 7.06 | 7.23 | 7.01 | 0 |
| 1731084900 | 7.04 | -0.04 | -0.56 | 7.22 | 7.27 | 6.99 | 0 |
| 1730998500 | 7.08 | 0.33 | 4.89 | 6.88 | 7.08 | 6.81 | 0 |
| 1730912100 | 6.75 | 0.64 | 10.47 | 6.47 | 6.85 | 6.42 | 0 |
| 1730825700 | 6.11 | 0.04 | 0.66 | 6.1 | 6.15 | 6.03 | 0 |
| 1730739300 | 6.07 | -0.26 | -4.11 | 6.29 | 6.29 | 6 | 0 |
| 1730480100 | 6.33 | -0.08 | -1.25 | 6.2699999 | 6.34 | 6.16 | 0 |
| 1730393700 | 6.41 | -0.64 | -9.08 | 6.51 | 6.75 | 6.38 | 0 |
| 1730307300 | 7.05 | 0.98 | 16.14 | 7.06 | 7.31 | 6.97 | 0 |
| 1730220900 | 6.07 | 0.19 | 3.23 | 6.01 | 6.15 | 5.96 | 0 |
| 1730134500 | 5.88 | 0.11 | 1.91 | 5.91 | 6.14 | 5.8099999 | 0 |
| 1729871700 | 5.7699999 | 0.22 | 3.96 | 5.59 | 5.8 | 5.58 | 0 |
| 1729785300 | 5.55 | -0.02 | -0.36 | 5.65 | 5.68 | 5.44 | 0 |
| 1729698900 | 5.57 | -0.16 | -2.79 | 5.76 | 5.85 | 5.57 | 0 |
| 1729612500 | 5.73 | 0.17 | 3.06 | 5.64 | 5.84 | 5.58 | 0 |
| 1729526100 | 5.5599999 | -0.07 | -1.24 | 5.57 | 5.71 | 5.55 | 0 |
| 1729266900 | 5.63 | -0.04 | -0.71 | 5.59 | 5.7 | 5.59 | 0 |
| 1729180500 | 5.67 | -0.07 | -1.22 | 5.7699999 | 5.87 | 5.62 | 0 |
| 1729094100 | 5.74 | -0.04 | -0.69 | 5.82 | 5.83 | 5.63 | 0 |
| 1729007700 | 5.78 | 0.13 | 2.30 | 5.73 | 5.95 | 5.72 | 0 |
| 1728921300 | 5.65 | 0.13 | 2.36 | 5.53 | 5.8 | 5.51 | 0 |
| 1728662100 | 5.5199999 | 0.05 | 0.91 | 5.41 | 5.57 | 5.39 | 0 |
| 1728575700 | 5.47 | 0.12 | 2.24 | 5.38 | 5.47 | 5.3 | 0 |
| 1728489300 | 5.35 | -0.27 | -4.80 | 5.5 | 5.66 | 5.25 | 0 |
| 1728402900 | 5.62 | -0.18 | -3.10 | 5.51 | 5.67 | 5.48 | 0 |
| 1728316500 | 5.8 | 0.01 | 0.17 | 5.87 | 5.93 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
