We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.64 | 0.2 | 3.68 | 5.78 | 5.83 | 5.63 | 0 |
| 1723218900 | 5.44 | -0.26 | -4.56 | 5.64 | 5.7699999 | 5.35 | 0 |
| 1723132500 | 5.7 | 0.16 | 2.89 | 5.33 | 5.72 | 5.2699999 | 0 |
| 1723046100 | 5.54 | 0.23 | 4.33 | 5.43 | 5.68 | 5.4 | 0 |
| 1722959700 | 5.3099999 | -0.46 | -7.97 | 5.59 | 5.7 | 5.16 | 0 |
| 1722873300 | 5.7699999 | -0.27 | -4.47 | 4.38 | 5.7699999 | 4.38 | 0 |
| 1722614100 | 6.04 | -0.52 | -7.93 | 6.38 | 6.38 | 5.9 | 0 |
| 1722527700 | 6.5599999 | -0.03 | -0.46 | 6.66 | 6.78 | 6.45 | 0 |
| 1722441300 | 6.59 | 0.17 | 2.65 | 6.61 | 6.71 | 6.53 | 0 |
| 1722354900 | 6.42 | 0.11 | 1.74 | 6.3 | 6.54 | 6.3 | 0 |
| 1722268500 | 6.3099999 | 0.23 | 3.78 | 6.2699999 | 6.42 | 6.24 | 0 |
| 1722009300 | 6.08 | -0.54 | -8.16 | 6.19 | 6.33 | 5.88 | 0 |
| 1721922900 | 6.62 | -0.17 | -2.50 | 6.69 | 6.73 | 6.28 | 0 |
| 1721836500 | 6.79 | -0.85 | -11.13 | 7.15 | 7.19 | 6.62 | 0 |
| 1721750100 | 7.64 | 0.23 | 3.10 | 7.45 | 7.65 | 7.42 | 0 |
| 1721663700 | 7.41 | 0.15 | 2.07 | 7.2 | 7.53 | 7.19 | 0 |
| 1721404500 | 7.26 | 0.14 | 1.97 | 7.21 | 7.33 | 7.04 | 0 |
| 1721318100 | 7.12 | -0.23 | -3.13 | 7.48 | 7.57 | 7.12 | 0 |
| 1721231700 | 7.35 | -0.61 | -7.66 | 7.62 | 7.63 | 7.33 | 0 |
| 1721145300 | 7.96 | -0.06 | -0.75 | 8.05 | 8.14 | 7.92 | 0 |
| 1721058900 | 8.02 | 0.14 | 1.78 | 7.87 | 8.08 | 7.75 | 0 |
| 1720799700 | 7.88 | -0.09 | -1.13 | 7.91 | 7.95 | 7.83 | 0 |
| 1720713300 | 7.97 | -0.35 | -4.21 | 8.39 | 8.42 | 7.96 | 0 |
| 1720626900 | 8.32 | 0 | 0.00 | 8.27 | 8.39 | 8.24 | 0 |
| 1720540500 | 8.32 | 0.04 | 0.48 | 8.26 | 8.42 | 8.26 | 0 |
| 1720454100 | 8.28 | -0.04 | -0.48 | 8.33 | 8.42 | 8.1199999 | 0 |
| 1720194900 | 8.32 | 0.35 | 4.39 | 8.06 | 8.33 | 7.95 | 0 |
| 1720108500 | 7.97 | 0.04 | 0.50 | 7.97 | 8.0399999 | 7.89 | 0 |
| 1720022100 | 7.93 | 0.12 | 1.54 | 7.93 | 7.99 | 7.81 | 0 |
| 1719935700 | 7.81 | 0.12 | 1.56 | 7.74 | 7.81 | 7.65 | 0 |
| 1719849300 | 7.69 | -0.18 | -2.29 | 7.73 | 7.8 | 7.59 | 0 |
| 1719590100 | 7.87 | -0.14 | -1.75 | 8.08 | 8.16 | 7.8 | 0 |
| 1719503700 | 8.01 | 0.13 | 1.65 | 7.85 | 8.05 | 7.8 | 0 |
| 1719417300 | 7.88 | 0.16 | 2.07 | 7.88 | 7.98 | 7.77 | 0 |
| 1719330900 | 7.72 | 0.26 | 3.49 | 7.5 | 7.75 | 7.45 | 0 |
| 1719244500 | 7.46 | -0.04 | -0.53 | 7.5 | 7.53 | 7.41 | 0 |
| 1718985300 | 7.5 | 0.36 | 5.04 | 7.19 | 7.52 | 7.15 | 0 |
| 1718898900 | 7.14 | -0.01 | -0.14 | 7.07 | 7.19 | 7.06 | 0 |
| 1718812500 | 7.15 | 0.04 | 0.56 | 7.05 | 7.16 | 7.04 | 0 |
| 1718726100 | 7.11 | 0 | 0.00 | 7.25 | 7.32 | 7.11 | 0 |
| 1718639700 | 7.11 | -0.13 | -1.80 | 7.25 | 7.28 | 7.07 | 0 |
| 1718380500 | 7.24 | 0.09 | 1.26 | 7.11 | 7.26 | 6.98 | 0 |
| 1718294100 | 7.15 | -0.08 | -1.11 | 7.19 | 7.28 | 7.07 | 0 |
| 1718207700 | 7.23 | 0.2 | 2.84 | 7.22 | 7.49 | 7.18 | 0 |
| 1718121300 | 7.03 | 0.11 | 1.59 | 7.06 | 7.24 | 7 | 0 |
| 1718034900 | 6.92 | -0.26 | -3.62 | 7 | 7.04 | 6.87 | 0 |
| 1717775700 | 7.18 | 0.11 | 1.56 | 7.15 | 7.25 | 7.06 | 0 |
| 1717689300 | 7.07 | 0.07 | 1.00 | 7.02 | 7.12 | 7 | 0 |
| 1717602900 | 7 | 0.24 | 3.55 | 6.88 | 7.09 | 6.81 | 0 |
| 1717516500 | 6.76 | 0.02 | 0.30 | 6.76 | 6.82 | 6.7 | 0 |
| 1717430100 | 6.74 | 0.18 | 2.74 | 6.8 | 6.9 | 6.67 | 0 |
| 1717170900 | 6.5599999 | -0.25 | -3.67 | 6.73 | 6.84 | 6.54 | 0 |
| 1717084500 | 6.81 | -0.33 | -4.62 | 7.1 | 7.12 | 6.81 | 0 |
| 1716998100 | 7.14 | 0.03 | 0.42 | 7.08 | 7.18 | 7.04 | 0 |
| 1716911700 | 7.11 | 0.11 | 1.57 | 7.02 | 7.16 | 6.83 | 0 |
| 1716825300 | 7 | -0.05 | -0.71 | 6.99 | 7.04 | 6.92 | 0 |
| 1716566100 | 7.05 | -0.09 | -1.26 | 6.95 | 7.07 | 6.92 | 0 |
| 1716479700 | 7.14 | 0.01 | 0.14 | 7.26 | 7.32 | 7.1 | 0 |
| 1716393300 | 7.13 | -0.15 | -2.06 | 7.31 | 7.34 | 7.09 | 0 |
| 1716306900 | 7.28 | 0.09 | 1.25 | 7.21 | 7.28 | 7.12 | 0 |
| 1716220500 | 7.19 | 0.14 | 1.99 | 7.09 | 7.34 | 7.09 | 0 |
| 1715961300 | 7.05 | 0.06 | 0.86 | 6.95 | 7.09 | 6.89 | 0 |
| 1715874900 | 6.99 | 0.29 | 4.33 | 6.8 | 7 | 6.78 | 0 |
| 1715788500 | 6.7 | 0.12 | 1.82 | 6.62 | 6.77 | 6.59 | 0 |
| 1715702100 | 6.58 | 0.3 | 4.78 | 6.5599999 | 6.64 | 6.49 | 0 |
| 1715615700 | 6.28 | -0.21 | -3.24 | 6.5599999 | 6.5599999 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
