Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31826)
Societe Generale Effekten (S31826) Historical

S31826 Societe Generale Effekten

9.75

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

S31826 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 27 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 26 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 25 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 22 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 21 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 20 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 19 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Nov 18 2024	9.90	-0.16	-1.59%	10.01	10.07	9.90	0
Nov 15 2024	10.06	-0.70	-6.51%	10.60	10.68	10.05	0
Nov 14 2024	10.76	-0.03	-0.28%	10.95	11.19	10.76	0
Nov 13 2024	10.79	0.59	5.78%	10.33	10.83	10.33	0
Nov 12 2024	10.20	0.02	0.20%	10.17	10.42	10.17	0
Nov 11 2024	10.18	-0.20	-1.93%	10.33	10.56	10.15	0
Nov 08 2024	10.38	-0.08	-0.76%	10.42	10.46	10.26	0
Nov 07 2024	10.46	0.56	5.66%	10.13	10.54	10.02	0
Nov 06 2024	9.90	0.73	7.96%	9.72	10.02	9.35	0
Nov 05 2024	9.17	0.14	1.55%	8.99	9.17	8.98	0
Nov 04 2024	9.03	-0.30	-3.22%	9.12	9.14	8.97	0
Nov 01 2024	9.33	1.19	14.62%	9.07	9.41	9.02	0
Oct 31 2024	8.14	-0.73	-8.23%	8.56	8.60	8.08	0
Oct 30 2024	8.87	0.38	4.48%	8.87	9.03	8.77	0
Oct 29 2024	8.49	0.01	0.12%	8.44	8.52	8.37	0
Oct 28 2024	8.48	-0.02	-0.24%	8.47	8.53	8.44	0
Oct 25 2024	8.50	0.30	3.66%	8.18	8.55	8.18	0
Oct 24 2024	8.20	-0.05	-0.61%	8.10	8.24	8.05	0
Oct 23 2024	8.25	-0.25	-2.94%	8.49	8.56	8.25	0
Oct 22 2024	8.50	0.23	2.78%	8.39	8.59	8.28	0
Oct 21 2024	8.27	-0.19	-2.25%	8.39	8.41	8.21	0
Oct 18 2024	8.46	0.18	2.17%	8.33	8.47	8.27	0
Oct 17 2024	8.28	0.14	1.72%	8.24	8.39	8.19	0
Oct 16 2024	8.14	0.03	0.37%	8.31	8.35	8.13	0
Oct 15 2024	8.11	-0.22	-2.64%	8.30	8.36	8.01	0
Oct 14 2024	8.33	0.00	0.00%	8.36	8.49	8.32	0
Oct 11 2024	8.33	0.19	2.33%	8.20	8.45	8.13	0
Oct 10 2024	8.14	0.20	2.52%	8.02	8.28	7.99	0
Oct 09 2024	7.94	0.15	1.93%	7.74	7.94	7.73	0
Oct 08 2024	7.79	0.10	1.30%	7.60	7.82	7.56	0
Oct 07 2024	7.69	-0.23	-2.90%	8.10	8.14	7.61	0
Oct 04 2024	7.92	0.21	2.72%	7.88	8.23	7.85	0
Oct 03 2024	7.71	-0.35	-4.34%	7.90	7.91	7.62	0
Oct 02 2024	8.06	0.21	2.68%	7.90	8.10	7.87	0
Oct 01 2024	7.85	-0.08	-1.01%	7.98	8.05	7.81	0
Sep 30 2024	7.93	-0.24	-2.94%	8.15	8.17	7.87	0
Sep 27 2024	8.17	-0.19	-2.27%	8.45	8.47	8.17	0
Sep 26 2024	8.36	-0.25	-2.90%	8.67	8.78	8.31	0
Sep 25 2024	8.61	0.05	0.58%	8.61	8.68	8.55	0
Sep 24 2024	8.56	0.07	0.82%	8.74	8.77	8.38	0
Sep 23 2024	8.49	0.31	3.79%	8.51	8.58	8.42	0
Sep 20 2024	8.18	-0.12	-1.45%	8.30	8.42	8.16	0
Sep 19 2024	8.30	0.24	2.98%	8.30	8.45	8.28	0
Sep 18 2024	8.06	-0.18	-2.18%	8.14	8.19	7.98	0
Sep 17 2024	8.24	0.32	4.04%	7.93	8.33	7.93	0
Sep 16 2024	7.92	-0.29	-3.53%	8.11	8.15	7.84	0
Sep 13 2024	8.21	0.23	2.88%	8.20	8.29	8.13	0
Sep 12 2024	7.98	0.65	8.87%	8.03	8.11	7.91	0
Sep 11 2024	7.33	-0.13	-1.74%	7.43	7.70	7.23	0
Sep 10 2024	7.46	0.39	5.52%	7.14	7.56	7.09	0
Sep 09 2024	7.07	0.20	2.91%	6.88	7.14	6.85	0
Sep 06 2024	6.87	-0.48	-6.53%	7.30	7.36	6.87	0
Sep 05 2024	7.35	0.23	3.23%	6.93	7.54	6.88	0
Sep 04 2024	7.12	-0.17	-2.33%	7.15	7.18	7.01	0
Sep 03 2024	7.29	-0.09	-1.22%	7.41	7.45	7.20	0
Sep 02 2024	7.38	0.21	2.93%	7.38	7.44	7.31	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions