Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 7.46 | 0.07 | 0.95 | 7.37 | 7.48 | 7.27 | 0 |
| 1732812900 | 7.39 | 0.08 | 1.09 | 7.39 | 7.48 | 7.37 | 0 |
| 1732726500 | 7.31 | -0.1 | -1.35 | 7.42 | 7.43 | 7.21 | 0 |
| 1732640100 | 7.41 | 0.3 | 4.22 | 7.15 | 7.43 | 7.11 | 0 |
| 1732553700 | 7.11 | 0.18 | 2.60 | 6.95 | 7.21 | 6.92 | 0 |
| 1732294500 | 6.93 | 0.12 | 1.76 | 6.81 | 6.97 | 6.8 | 0 |
| 1732208100 | 6.81 | 0.23 | 3.50 | 6.77 | 6.91 | 6.5199999 | 0 |
| 1732121700 | 6.58 | -0.23 | -3.38 | 6.76 | 6.87 | 6.58 | 0 |
| 1732035300 | 6.81 | 0.01 | 0.15 | 6.72 | 6.83 | 6.51 | 0 |
| 1731948900 | 6.8 | 0.34 | 5.26 | 6.46 | 6.8 | 6.43 | 0 |
| 1731689700 | 6.46 | -0.11 | -1.67 | 6.59 | 6.65 | 6.4 | 0 |
| 1731603300 | 6.57 | 0.2 | 3.14 | 6.42 | 6.61 | 6.36 | 0 |
| 1731516900 | 6.37 | -0.06 | -0.93 | 6.2699999 | 6.37 | 6.24 | 0 |
| 1731430500 | 6.43 | 0.24 | 3.88 | 6.2699999 | 6.46 | 6.24 | 0 |
| 1731344100 | 6.19 | -0.33 | -5.06 | 6.54 | 6.61 | 6.19 | 0 |
| 1731084900 | 6.5199999 | 0.09 | 1.40 | 6.59 | 6.65 | 6.5 | 400 |
| 1730998500 | 6.43 | 0.14 | 2.23 | 6.16 | 6.43 | 6.13 | 0 |
| 1730912100 | 6.29 | 0.25 | 4.14 | 6.54 | 6.54 | 6.1 | 0 |
| 1730825700 | 6.04 | 0.12 | 2.03 | 6.03 | 6.13 | 5.87 | 0 |
| 1730739300 | 5.92 | -0.12 | -1.99 | 6.0199999 | 6.0199999 | 5.83 | 400 |
| 1730480100 | 6.04 | -0.45 | -6.93 | 6.05 | 6.2699999 | 5.94 | 0 |
| 1730393700 | 6.49 | -0.39 | -5.67 | 6.8 | 6.8 | 6.45 | 0 |
| 1730307300 | 6.88 | -0.22 | -3.10 | 7.07 | 7.1 | 6.84 | 0 |
| 1730220900 | 7.1 | -0.08 | -1.11 | 7.14 | 7.14 | 6.98 | 0 |
| 1730134500 | 7.18 | 0.17 | 2.43 | 6.97 | 7.18 | 6.97 | 0 |
| 1729871700 | 7.01 | 0.19 | 2.79 | 6.74 | 7.07 | 6.62 | 0 |
| 1729785300 | 6.82 | -0.34 | -4.75 | 6.84 | 7 | 6.68 | 0 |
| 1729698900 | 7.16 | -0.06 | -0.83 | 7.3 | 7.35 | 7.16 | 0 |
| 1729612500 | 7.22 | -0.1 | -1.37 | 7.37 | 7.39 | 7.08 | 0 |
| 1729526100 | 7.32 | 0.04 | 0.55 | 7.23 | 7.36 | 7.12 | 0 |
| 1729266900 | 7.28 | 0.24 | 3.41 | 7.06 | 7.45 | 7.06 | 500 |
| 1729180500 | 7.04 | 0.18 | 2.62 | 6.94 | 7.22 | 6.89 | 0 |
| 1729094100 | 6.86 | -0.43 | -5.90 | 7.22 | 7.22 | 6.81 | 0 |
| 1729007700 | 7.29 | 0.52 | 7.68 | 6.93 | 7.45 | 6.83 | 250 |
| 1728921300 | 6.77 | 0.18 | 2.73 | 6.55 | 6.89 | 6.54 | 250 |
| 1728662100 | 6.59 | -0.05 | -0.75 | 6.7 | 6.74 | 6.58 | 0 |
| 1728575700 | 6.64 | 0.03 | 0.45 | 6.72 | 6.73 | 6.55 | 0 |
| 1728489300 | 6.61 | 0.27 | 4.26 | 6.3099999 | 6.61 | 6.26 | 0 |
| 1728402900 | 6.34 | 0.02 | 0.32 | 6.03 | 6.38 | 5.99 | 0 |
| 1728316500 | 6.32 | 0.02 | 0.32 | 6.42 | 6.42 | 6.17 | 0 |
| 1728057300 | 6.3 | 0.02 | 0.32 | 6.38 | 6.6 | 6.28 | 0 |
| 1727970900 | 6.28 | -0.13 | -2.03 | 6.37 | 6.44 | 6.26 | 0 |
| 1727884500 | 6.41 | 0.08 | 1.26 | 6.33 | 6.44 | 6.15 | 500 |
| 1727798100 | 6.33 | -0.55 | -7.99 | 6.93 | 7.05 | 6.26 | 500 |
| 1727711700 | 6.88 | 0.36 | 5.52 | 6.46 | 6.88 | 6.4 | 0 |
| 1727452500 | 6.5199999 | 0.1 | 1.56 | 6.53 | 6.63 | 6.42 | 0 |
| 1727366100 | 6.42 | 0.11 | 1.74 | 6.58 | 6.58 | 6.36 | 0 |
| 1727279700 | 6.3099999 | -0.13 | -2.02 | 6.4 | 6.43 | 6.23 | 0 |
| 1727193300 | 6.44 | -0.17 | -2.57 | 6.44 | 6.59 | 6.35 | 0 |
| 1727106900 | 6.61 | -0.12 | -1.78 | 6.54 | 6.65 | 6.42 | 0 |
| 1726847700 | 6.73 | 0.11 | 1.66 | 6.58 | 6.81 | 6.49 | 0 |
| 1726761300 | 6.62 | 0.72 | 12.20 | 6.13 | 6.72 | 6.12 | 200 |
| 1726674900 | 5.9 | 0.37 | 6.69 | 5.6 | 5.99 | 5.47 | 0 |
| 1726588500 | 5.53 | -0.02 | -0.36 | 5.54 | 5.59 | 5.42 | 0 |
| 1726502100 | 5.55 | -0.68 | -10.91 | 6.05 | 6.05 | 5.36 | 0 |
| 1726242900 | 6.23 | 0.1 | 1.63 | 6.14 | 6.32 | 6.11 | 0 |
| 1726156500 | 6.13 | 0.27 | 4.61 | 6.24 | 6.26 | 5.99 | 0 |
| 1726070100 | 5.86 | -0.09 | -1.51 | 5.82 | 6.2 | 5.79 | 0 |
| 1725983700 | 5.95 | 0.09 | 1.54 | 5.95 | 5.95 | 5.68 | 0 |
| 1725897300 | 5.86 | -0.2 | -3.30 | 6.1 | 6.22 | 5.69 | 300 |
| 1725638100 | 6.0599999 | -0.15 | -2.42 | 6.14 | 6.38 | 6 | 0 |
| 1725551700 | 6.21 | 0.37 | 6.34 | 5.97 | 6.41 | 5.85 | 300 |
| 1725465300 | 5.84 | -0.49 | -7.74 | 5.97 | 6.12 | 5.73 | 0 |
| 1725378900 | 6.33 | -0.53 | -7.73 | 6.79 | 6.83 | 6.29 | 0 |
| 1725292500 | 6.86 | 0.14 | 2.08 | 6.75 | 6.88 | 6.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
