S31831 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 15.53 | 0.22 | 1.44% | 15.82 | 15.86 | 14.43 | 0 |
Jul 18 2024 | 15.31 | -0.38 | -2.42% | 15.99 | 16.31 | 15.31 | 0 |
Jul 17 2024 | 15.69 | -0.81 | -4.91% | 16.15 | 16.22 | 15.55 | 0 |
Jul 16 2024 | 16.50 | -0.72 | -4.18% | 17.01 | 17.02 | 16.45 | 0 |
Jul 15 2024 | 17.22 | 0.22 | 1.29% | 17.06 | 17.22 | 16.79 | 0 |
Jul 12 2024 | 17.00 | 0.11 | 0.65% | 17.13 | 17.18 | 16.76 | 0 |
Jul 11 2024 | 16.89 | -0.88 | -4.95% | 18.17 | 18.24 | 16.89 | 0 |
Jul 10 2024 | 17.77 | -0.22 | -1.22% | 17.67 | 17.93 | 17.58 | 0 |
Jul 09 2024 | 17.99 | -0.20 | -1.10% | 18.40 | 18.42 | 17.93 | 0 |
Jul 08 2024 | 18.19 | -0.04 | -0.22% | 18.27 | 18.53 | 18.10 | 0 |
Jul 05 2024 | 18.23 | 0.45 | 2.53% | 17.80 | 18.34 | 17.67 | 0 |
Jul 04 2024 | 17.78 | 0.00 | 0.00% | 17.75 | 17.94 | 17.67 | 0 |
Jul 03 2024 | 17.78 | 0.25 | 1.43% | 17.82 | 17.83 | 17.58 | 0 |
Jul 02 2024 | 17.53 | 0.38 | 2.22% | 17.51 | 17.61 | 17.22 | 0 |
Jul 01 2024 | 17.15 | -0.12 | -0.69% | 16.88 | 17.15 | 16.56 | 0 |
Jun 28 2024 | 17.27 | -0.21 | -1.20% | 17.46 | 17.51 | 17.21 | 0 |
Jun 27 2024 | 17.48 | 0.14 | 0.81% | 17.14 | 17.57 | 17.14 | 0 |
Jun 26 2024 | 17.34 | 0.36 | 2.12% | 17.12 | 17.35 | 16.92 | 0 |
Jun 25 2024 | 16.98 | -0.01 | -0.06% | 16.88 | 17.02 | 16.62 | 0 |
Jun 24 2024 | 16.99 | 0.10 | 0.59% | 17.08 | 17.21 | 16.66 | 0 |
Jun 21 2024 | 16.89 | 0.39 | 2.36% | 16.73 | 16.98 | 16.51 | 0 |
Jun 20 2024 | 16.50 | -0.35 | -2.08% | 16.82 | 16.96 | 16.29 | 0 |
Jun 19 2024 | 16.85 | 0.22 | 1.32% | 16.71 | 17.04 | 16.71 | 0 |
Jun 18 2024 | 16.63 | 0.14 | 0.85% | 16.91 | 17.06 | 16.58 | 0 |
Jun 17 2024 | 16.49 | 0.11 | 0.67% | 16.40 | 16.57 | 16.28 | 0 |
Jun 14 2024 | 16.38 | 0.02 | 0.12% | 16.20 | 16.43 | 15.93 | 0 |
Jun 13 2024 | 16.36 | 0.57 | 3.61% | 16.15 | 16.36 | 15.84 | 150 |
Jun 12 2024 | 15.79 | 0.78 | 5.20% | 15.45 | 15.82 | 15.45 | 0 |
Jun 11 2024 | 15.01 | 0.09 | 0.60% | 14.93 | 15.04 | 14.81 | 0 |
Jun 10 2024 | 14.92 | 0.26 | 1.77% | 14.54 | 14.99 | 14.53 | 0 |
Jun 07 2024 | 14.66 | 0.42 | 2.95% | 14.58 | 14.72 | 14.48 | 0 |
Jun 06 2024 | 14.24 | 0.05 | 0.35% | 14.39 | 14.55 | 14.24 | 0 |
Jun 05 2024 | 14.19 | 0.74 | 5.50% | 13.91 | 14.20 | 13.80 | 0 |
Jun 04 2024 | 13.45 | -0.01 | -0.07% | 13.54 | 13.63 | 13.25 | 0 |
Jun 03 2024 | 13.46 | 0.48 | 3.70% | 13.83 | 13.95 | 13.36 | 0 |
May 31 2024 | 12.98 | -1.16 | -8.20% | 13.71 | 13.96 | 12.94 | 0 |
May 30 2024 | 14.14 | -0.98 | -6.48% | 14.67 | 14.83 | 14.01 | 0 |
May 29 2024 | 15.12 | 0.16 | 1.07% | 15.03 | 15.23 | 14.82 | 0 |
May 28 2024 | 14.96 | -0.36 | -2.35% | 15.26 | 15.31 | 14.86 | 0 |
May 27 2024 | 15.32 | 0.22 | 1.46% | 15.20 | 15.40 | 15.08 | 0 |
May 24 2024 | 15.10 | -0.28 | -1.82% | 15.00 | 15.11 | 14.68 | 0 |
May 23 2024 | 15.38 | 0.04 | 0.26% | 15.42 | 15.58 | 15.22 | 0 |
May 22 2024 | 15.34 | 0.19 | 1.25% | 15.17 | 15.39 | 15.04 | 0 |
May 21 2024 | 15.15 | 0.51 | 3.48% | 14.75 | 15.16 | 14.75 | 0 |
May 20 2024 | 14.64 | 0.43 | 3.03% | 14.35 | 14.83 | 14.25 | 0 |
May 17 2024 | 14.21 | -0.38 | -2.60% | 14.45 | 14.57 | 14.13 | 0 |
May 16 2024 | 14.59 | 0.20 | 1.39% | 14.62 | 14.78 | 14.46 | 0 |
May 15 2024 | 14.39 | 0.59 | 4.28% | 13.97 | 14.39 | 13.88 | 0 |
May 14 2024 | 13.80 | 0.02 | 0.15% | 13.82 | 13.90 | 13.51 | 0 |
May 13 2024 | 13.78 | -0.03 | -0.22% | 14.30 | 14.30 | 13.54 | 0 |
May 10 2024 | 13.81 | 0.12 | 0.88% | 13.79 | 13.94 | 13.71 | 0 |
May 09 2024 | 13.69 | 0.01 | 0.07% | 13.50 | 13.69 | 13.43 | 0 |
May 08 2024 | 13.68 | -0.04 | -0.29% | 13.47 | 13.68 | 13.27 | 0 |
May 07 2024 | 13.72 | 0.29 | 2.16% | 13.83 | 13.90 | 13.63 | 0 |
May 06 2024 | 13.43 | 0.35 | 2.68% | 13.30 | 13.46 | 13.17 | 150 |
May 03 2024 | 13.08 | 0.66 | 5.31% | 12.51 | 13.15 | 12.48 | 0 |
May 02 2024 | 12.42 | 0.01 | 0.08% | 12.47 | 12.57 | 12.25 | 0 |
Apr 30 2024 | 12.41 | -0.30 | -2.36% | 12.91 | 12.95 | 12.40 | 0 |
Apr 29 2024 | 12.71 | -0.88 | -6.48% | 13.50 | 13.57 | 12.68 | 160 |
Apr 26 2024 | 13.59 | 1.61 | 13.44% | 14.16 | 14.27 | 13.32 | 0 |
Apr 25 2024 | 11.98 | -1.54 | -11.39% | 13.02 | 13.04 | 11.72 | 0 |
Apr 24 2024 | 13.52 | 0.17 | 1.27% | 13.67 | 13.90 | 13.52 | 0 |
Apr 23 2024 | 13.35 | 0.74 | 5.87% | 12.85 | 13.48 | 12.84 | 0 |
Apr 22 2024 | 12.61 | -0.32 | -2.47% | 12.80 | 13.03 | 12.44 | 0 |