Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31833)
Societe Generale Effekten (S31833) Historical

S31833 Societe Generale Effekten

31.17

-0.15 (-0.48%)

Jul 16 2024 - Closed

Delayed by 15 minutes

S31833 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	32.22	1.00	3.20%	30.57	32.32	30.25	0
Jul 12 2024	31.22	-0.35	-1.11%	31.37	31.45	30.97	0
Jul 11 2024	31.57	-1.80	-5.39%	33.47	33.70	31.57	0
Jul 10 2024	33.37	-1.80	-5.12%	34.47	34.75	33.32	0
Jul 09 2024	35.17	0.70	2.03%	34.55	35.27	34.45	0
Jul 08 2024	34.47	-0.70	-1.99%	34.72	34.82	34.02	0
Jul 05 2024	35.17	1.07	3.14%	34.60	35.32	33.95	0
Jul 04 2024	34.10	-0.02	-0.06%	34.22	34.40	33.97	0
Jul 03 2024	34.12	0.00	0.00%	34.17	34.22	33.67	0
Jul 02 2024	34.12	0.70	2.09%	33.47	34.22	33.15	0
Jul 01 2024	33.42	-0.85	-2.48%	33.90	33.92	32.77	0
Jun 28 2024	34.27	-0.25	-0.72%	35.02	35.12	34.22	0
Jun 27 2024	34.52	0.30	0.88%	34.07	34.97	34.00	0
Jun 26 2024	34.22	0.95	2.86%	33.57	34.52	33.45	0
Jun 25 2024	33.27	-0.10	-0.30%	33.40	33.65	32.77	0
Jun 24 2024	33.37	-1.10	-3.19%	35.12	35.15	33.27	0
Jun 21 2024	34.47	-0.05	-0.14%	34.37	34.87	34.22	0
Jun 20 2024	34.52	-0.35	-1.00%	35.17	35.37	34.12	0
Jun 19 2024	34.87	0.40	1.16%	34.85	35.02	34.67	0
Jun 18 2024	34.47	0.45	1.32%	33.87	34.47	33.77	0
Jun 17 2024	34.02	0.20	0.59%	33.45	34.02	33.07	0
Jun 14 2024	33.82	2.35	7.47%	31.95	33.82	31.35	0
Jun 13 2024	31.47	0.15	0.48%	31.25	31.47	30.65	0
Jun 12 2024	31.32	0.20	0.64%	31.52	31.80	31.07	0
Jun 11 2024	31.12	0.55	1.80%	30.97	31.17	30.77	0
Jun 10 2024	30.57	-0.35	-1.13%	30.72	30.77	30.27	0
Jun 07 2024	30.92	-0.55	-1.75%	31.07	31.45	30.77	0
Jun 06 2024	31.47	0.90	2.94%	31.22	31.77	30.90	0
Jun 05 2024	30.57	1.18	4.01%	29.59	30.67	29.22	0
Jun 04 2024	29.39	-0.39	-1.31%	29.60	29.67	29.09	0
Jun 03 2024	29.78	0.34	1.15%	30.65	30.82	29.69	0
May 31 2024	29.44	-2.13	-6.75%	31.10	31.30	29.44	0
May 30 2024	31.57	-0.90	-2.77%	31.67	32.22	31.17	0
May 29 2024	32.47	1.45	4.67%	31.02	32.62	30.67	0
May 28 2024	31.02	0.00	0.00%	31.12	31.57	30.67	0
May 27 2024	31.02	-0.35	-1.12%	30.97	31.22	30.65	0
May 24 2024	31.37	0.85	2.79%	30.27	31.47	30.12	0
May 23 2024	30.52	-0.40	-1.29%	30.72	30.82	30.12	0
May 22 2024	30.92	-0.20	-0.64%	31.42	31.52	30.62	0
May 21 2024	31.12	1.74	5.92%	30.47	31.17	30.25	0
May 20 2024	29.38	0.89	3.12%	28.72	29.38	28.49	0
May 17 2024	28.49	0.38	1.35%	27.80	28.91	27.77	0
May 16 2024	28.11	0.20	0.72%	28.02	28.47	28.02	0
May 15 2024	27.91	-0.65	-2.28%	28.13	28.92	27.91	0
May 14 2024	28.56	0.69	2.48%	28.40	28.83	28.21	0
May 13 2024	27.87	-0.07	-0.25%	28.13	28.25	27.72	0
May 10 2024	27.94	-0.49	-1.72%	28.16	29.16	27.84	0
May 09 2024	28.43	-0.06	-0.21%	27.95	28.43	27.76	0
May 08 2024	28.49	1.08	3.94%	27.70	28.72	27.19	0
May 07 2024	27.41	1.25	4.78%	26.84	27.49	26.28	0
May 06 2024	26.16	1.38	5.57%	25.18	26.27	25.03	0
May 03 2024	24.78	1.05	4.42%	23.95	24.97	23.71	0
May 02 2024	23.73	0.91	3.99%	23.07	23.74	22.75	0
Apr 30 2024	22.82	-0.45	-1.93%	23.39	23.43	22.82	0
Apr 29 2024	23.27	0.04	0.17%	23.69	23.69	23.11	0
Apr 26 2024	23.23	-0.16	-0.68%	24.23	24.23	23.06	0
Apr 25 2024	23.39	0.16	0.69%	22.57	23.39	22.44	0
Apr 24 2024	23.23	-1.20	-4.91%	25.39	25.67	23.16	0
Apr 23 2024	24.43	1.29	5.57%	23.13	24.43	22.92	0
Apr 22 2024	23.14	-0.57	-2.40%	23.42	23.61	22.16	0
Apr 19 2024	23.71	-5.53	-18.91%	25.00	25.50	23.50	0
Apr 18 2024	29.24	0.45	1.56%	29.00	29.29	28.31	0
Apr 17 2024	28.79	-0.70	-2.37%	29.13	29.89	28.73	0

Societe Generale Effekten

Ratio Petroleum Energy (GM)

Nationwide Building Soci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions