S31838 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 6.46 | -0.02 | -0.31% | 6.50 | 6.51 | 6.31 | 0 |
Oct 17 2024 | 6.48 | 0.49 | 8.18% | 6.22 | 6.57 | 6.16 | 0 |
Oct 16 2024 | 5.99 | 0.25 | 4.36% | 5.45 | 5.99 | 5.37 | 0 |
Oct 15 2024 | 5.74 | 0.14 | 2.50% | 5.68 | 5.79 | 5.54 | 0 |
Oct 14 2024 | 5.60 | 0.37 | 7.07% | 5.36 | 5.60 | 5.35 | 0 |
Oct 11 2024 | 5.23 | -0.09 | -1.69% | 5.33 | 5.39 | 5.17 | 0 |
Oct 10 2024 | 5.32 | 0.05 | 0.95% | 5.27 | 5.32 | 5.15 | 0 |
Oct 09 2024 | 5.27 | 0.14 | 2.73% | 5.08 | 5.27 | 5.04 | 0 |
Oct 08 2024 | 5.13 | -0.02 | -0.39% | 4.97 | 5.15 | 4.91 | 0 |
Oct 07 2024 | 5.15 | -0.04 | -0.77% | 5.34 | 5.36 | 5.15 | 0 |
Oct 04 2024 | 5.19 | -0.08 | -1.52% | 5.24 | 5.43 | 5.16 | 0 |
Oct 03 2024 | 5.27 | -0.03 | -0.57% | 5.17 | 5.30 | 5.11 | 0 |
Oct 02 2024 | 5.30 | 0.04 | 0.76% | 5.27 | 5.31 | 5.16 | 0 |
Oct 01 2024 | 5.26 | 0.31 | 6.26% | 5.02 | 5.26 | 4.98 | 0 |
Sep 30 2024 | 4.95 | -0.35 | -6.60% | 5.06 | 5.15 | 4.92 | 0 |
Sep 27 2024 | 5.30 | 0.50 | 10.42% | 4.80 | 5.31 | 4.77 | 0 |
Sep 26 2024 | 4.80 | 0.23 | 5.03% | 4.66 | 4.90 | 4.61 | 0 |
Sep 25 2024 | 4.57 | -0.75 | -14.10% | 4.85 | 4.97 | 4.48 | 0 |
Sep 24 2024 | 5.32 | -0.98 | -15.56% | 5.95 | 6.00 | 5.21 | 0 |
Sep 23 2024 | 6.30 | 0.33 | 5.53% | 5.95 | 6.30 | 5.91 | 0 |
Sep 20 2024 | 5.97 | 0.09 | 1.53% | 6.00 | 6.11 | 5.91 | 0 |
Sep 19 2024 | 5.88 | -0.55 | -8.55% | 6.42 | 6.62 | 5.86 | 0 |
Sep 18 2024 | 6.43 | -0.32 | -4.74% | 6.68 | 6.69 | 6.37 | 0 |
Sep 17 2024 | 6.75 | 0.34 | 5.30% | 6.51 | 6.77 | 6.51 | 0 |
Sep 16 2024 | 6.41 | 0.06 | 0.94% | 6.35 | 6.55 | 6.26 | 0 |
Sep 13 2024 | 6.35 | 0.40 | 6.72% | 6.15 | 6.39 | 6.14 | 0 |
Sep 12 2024 | 5.95 | 0.38 | 6.82% | 6.02 | 6.08 | 5.85 | 0 |
Sep 11 2024 | 5.57 | -0.58 | -9.43% | 6.08 | 6.12 | 5.57 | 0 |
Sep 10 2024 | 6.15 | 0.00 | 0.00% | 6.14 | 6.26 | 6.05 | 0 |
Sep 09 2024 | 6.15 | 0.64 | 11.62% | 5.67 | 6.17 | 5.64 | 0 |
Sep 06 2024 | 5.51 | 0.01 | 0.18% | 5.57 | 5.70 | 5.43 | 0 |
Sep 05 2024 | 5.50 | -0.24 | -4.18% | 5.72 | 5.86 | 5.50 | 0 |
Sep 04 2024 | 5.74 | -0.08 | -1.37% | 5.52 | 5.85 | 5.50 | 0 |
Sep 03 2024 | 5.82 | 0.37 | 6.79% | 5.53 | 5.82 | 5.34 | 0 |
Sep 02 2024 | 5.45 | 0.18 | 3.42% | 5.42 | 5.47 | 5.33 | 0 |
Aug 30 2024 | 5.27 | 0.11 | 2.13% | 5.22 | 5.39 | 5.20 | 0 |
Aug 29 2024 | 5.16 | 0.30 | 6.17% | 4.75 | 5.19 | 4.73 | 0 |
Aug 28 2024 | 4.86 | 0.17 | 3.62% | 4.89 | 4.99 | 4.81 | 0 |
Aug 27 2024 | 4.69 | 0.00 | 0.00% | 4.63 | 4.72 | 4.58 | 0 |
Aug 26 2024 | 4.69 | 0.08 | 1.74% | 4.55 | 4.81 | 4.55 | 0 |
Aug 23 2024 | 4.61 | 0.03 | 0.66% | 4.70 | 4.75 | 4.47 | 0 |
Aug 22 2024 | 4.58 | -0.06 | -1.29% | 4.65 | 4.75 | 4.58 | 0 |
Aug 21 2024 | 4.64 | 0.08 | 1.75% | 4.68 | 4.74 | 4.63 | 0 |
Aug 20 2024 | 4.56 | -0.10 | -2.15% | 4.52 | 4.62 | 4.50 | 0 |
Aug 19 2024 | 4.66 | 0.03 | 0.65% | 4.65 | 4.73 | 4.61 | 0 |
Aug 16 2024 | 4.63 | 0.56 | 13.76% | 4.70 | 4.71 | 4.53 | 0 |
Aug 14 2024 | 4.07 | -0.03 | -0.73% | 4.06 | 4.13 | 3.95 | 0 |
Aug 13 2024 | 4.10 | 0.02 | 0.49% | 4.07 | 4.18 | 4.00 | 0 |
Aug 12 2024 | 4.08 | -0.09 | -2.16% | 4.05 | 4.19 | 3.97 | 0 |
Aug 09 2024 | 4.17 | 0.18 | 4.51% | 4.04 | 4.21 | 4.01 | 0 |
Aug 08 2024 | 3.99 | -0.15 | -3.62% | 3.72 | 4.12 | 3.63 | 0 |
Aug 07 2024 | 4.14 | 0.11 | 2.73% | 4.06 | 4.25 | 3.94 | 0 |
Aug 06 2024 | 4.03 | -0.10 | -2.42% | 3.91 | 4.15 | 3.73 | 0 |
Aug 05 2024 | 4.13 | -0.29 | -6.56% | 4.41 | 4.45 | 3.79 | 0 |
Aug 02 2024 | 4.42 | -0.21 | -4.54% | 4.66 | 4.78 | 4.38 | 0 |
Aug 01 2024 | 4.63 | -0.01 | -0.22% | 4.68 | 4.75 | 4.59 | 0 |
Jul 31 2024 | 4.64 | 0.17 | 3.80% | 4.44 | 4.69 | 4.41 | 0 |
Jul 30 2024 | 4.47 | 0.18 | 4.20% | 4.31 | 4.54 | 4.30 | 0 |
Jul 29 2024 | 4.29 | 0.25 | 6.19% | 4.15 | 4.29 | 4.06 | 0 |
Jul 26 2024 | 4.04 | 0.32 | 8.60% | 3.66 | 4.19 | 3.63 | 0 |
Jul 25 2024 | 3.72 | 0.07 | 1.92% | 3.61 | 3.74 | 3.52 | 0 |
Jul 24 2024 | 3.65 | -0.98 | -21.17% | 3.85 | 3.89 | 3.55 | 0 |
Jul 23 2024 | 4.63 | -0.08 | -1.70% | 4.85 | 4.91 | 4.63 | 0 |
Jul 22 2024 | 4.71 | 0.03 | 0.64% | 4.66 | 4.84 | 4.59 | 0 |