We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 19.65 | -0.02 | -0.10 | 19.72 | 19.97 | 19.46 | 0 |
| 1723218900 | 19.67 | 0.65 | 3.42 | 19.44 | 19.94 | 19.24 | 0 |
| 1723132500 | 19.02 | 0 | 0.00 | 18.19 | 19.18 | 18.04 | 0 |
| 1723046100 | 19.02 | 0.35 | 1.87 | 18.78 | 19.42 | 18.67 | 0 |
| 1722959700 | 18.67 | 0.69 | 3.84 | 18.65 | 18.7 | 17.96 | 0 |
| 1722873300 | 17.98 | -0.26 | -1.43 | 17.31 | 18 | 15.48 | 0 |
| 1722614100 | 18.24 | -1.72 | -8.62 | 19.34 | 19.34 | 17.81 | 0 |
| 1722527700 | 19.96 | 0.38 | 1.94 | 20.38 | 21.51 | 19.96 | 0 |
| 1722441300 | 19.58 | 0.54 | 2.84 | 19.22 | 19.7 | 19.05 | 0 |
| 1722354900 | 19.04 | 0.92 | 5.08 | 18.44 | 19.04 | 18.36 | 0 |
| 1722268500 | 18.12 | -0.45 | -2.42 | 18.16 | 18.71 | 18.07 | 0 |
| 1722009300 | 18.57 | -0.78 | -4.03 | 18.98 | 19.31 | 18.43 | 0 |
| 1721922900 | 19.35 | -0.31 | -1.58 | 19.61 | 19.68 | 18.44 | 0 |
| 1721836500 | 19.66 | 0.5 | 2.61 | 19.13 | 20.25 | 19 | 0 |
| 1721750100 | 19.16 | 3.9 | 25.56 | 15.64 | 19.69 | 15.58 | 0 |
| 1721663700 | 15.26 | -0.47 | -2.99 | 15.74 | 16.129999 | 15.26 | 0 |
| 1721404500 | 15.73 | 0.53 | 3.49 | 15.28 | 15.89 | 15.12 | 0 |
| 1721318100 | 15.2 | -0.35 | -2.25 | 15.64 | 15.88 | 15.2 | 0 |
| 1721231700 | 15.55 | -0.66 | -4.07 | 15.86 | 15.92 | 15.3 | 0 |
| 1721145300 | 16.21 | -0.5 | -2.99 | 16.36 | 16.469999 | 15.74 | 0 |
| 1721058900 | 16.71 | 0.17 | 1.03 | 16.379999 | 16.79 | 16.14 | 0 |
| 1720799700 | 16.54 | 0.44 | 2.73 | 16.26 | 16.71 | 16.07 | 0 |
| 1720713300 | 16.1 | -0.71 | -4.22 | 16.97 | 17.34 | 16.1 | 0 |
| 1720626900 | 16.81 | -0.57 | -3.28 | 17.18 | 17.24 | 16.53 | 0 |
| 1720540500 | 17.38 | -0.3 | -1.70 | 17.54 | 17.58 | 17.26 | 0 |
| 1720454100 | 17.68 | 0 | 0.00 | 17.71 | 18.32 | 17.28 | 0 |
| 1720194900 | 17.68 | -0.07 | -0.39 | 17.83 | 17.84 | 17.48 | 0 |
| 1720108500 | 17.75 | 0.01 | 0.06 | 17.67 | 17.93 | 17.48 | 0 |
| 1720022100 | 17.74 | 0.08 | 0.45 | 17.8 | 17.82 | 17.31 | 0 |
| 1719935700 | 17.66 | 0.14 | 0.80 | 17.63 | 17.89 | 17.48 | 0 |
| 1719849300 | 17.52 | 0.29 | 1.68 | 17.7 | 17.78 | 17.05 | 0 |
| 1719590100 | 17.23 | -0.91 | -5.02 | 17.97 | 18.05 | 17.05 | 0 |
| 1719503700 | 18.14 | -0.19 | -1.04 | 18.16 | 18.49 | 18.06 | 0 |
| 1719417300 | 18.33 | 0.23 | 1.27 | 18.49 | 18.57 | 18.19 | 0 |
| 1719330900 | 18.1 | 0.2 | 1.12 | 17.84 | 18.13 | 17.64 | 0 |
| 1719244500 | 17.9 | 0.22 | 1.24 | 18.13 | 18.22 | 17.65 | 0 |
| 1718985300 | 17.68 | 0.03 | 0.17 | 17.6 | 17.83 | 17.36 | 0 |
| 1718898900 | 17.65 | 0.3 | 1.73 | 17.53 | 17.94 | 17.35 | 0 |
| 1718812500 | 17.35 | 0.28 | 1.64 | 17.36 | 17.5 | 17.14 | 0 |
| 1718726100 | 17.07 | -0.68 | -3.83 | 17.51 | 17.7 | 16.97 | 0 |
| 1718639700 | 17.75 | 0.1 | 0.57 | 17.69 | 18.01 | 17.55 | 0 |
| 1718380500 | 17.65 | 0.97 | 5.82 | 17 | 18.04 | 16.82 | 0 |
| 1718294100 | 16.68 | -0.82 | -4.69 | 17.84 | 17.89 | 16.57 | 0 |
| 1718207700 | 17.5 | -0.11 | -0.62 | 17.38 | 17.62 | 17.18 | 0 |
| 1718121300 | 17.61 | 0.22 | 1.27 | 17.22 | 18.05 | 17.06 | 0 |
| 1718034900 | 17.39 | -0.15 | -0.86 | 17.16 | 17.42 | 16.93 | 0 |
| 1717775700 | 17.54 | -0.75 | -4.10 | 18.07 | 18.08 | 17.51 | 0 |
| 1717689300 | 18.29 | -0.4 | -2.14 | 18.51 | 18.8 | 18.29 | 0 |
| 1717602900 | 18.69 | 0.78 | 4.36 | 18.72 | 19 | 18.46 | 0 |
| 1717516500 | 17.91 | 0.52 | 2.99 | 17.45 | 18.25 | 17.22 | 0 |
| 1717430100 | 17.39 | 1.68 | 10.69 | 16.09 | 17.66 | 16.04 | 0 |
| 1717170900 | 15.71 | -1.1 | -6.54 | 16.75 | 16.81 | 15.67 | 0 |
| 1717084500 | 16.81 | -0.18 | -1.06 | 16.9 | 16.95 | 16.59 | 0 |
| 1716998100 | 16.99 | -0.14 | -0.82 | 17.12 | 17.22 | 16.95 | 0 |
| 1716911700 | 17.13 | 0.02 | 0.12 | 17.08 | 17.31 | 16.92 | 0 |
| 1716825300 | 17.11 | 0.02 | 0.12 | 17.07 | 17.11 | 17.01 | 0 |
| 1716566100 | 17.09 | 0.32 | 1.91 | 16.46 | 17.16 | 16.27 | 0 |
| 1716479700 | 16.77 | 0.38 | 2.32 | 16.44 | 16.77 | 16.29 | 0 |
| 1716393300 | 16.39 | -0.27 | -1.62 | 16.78 | 16.87 | 16.04 | 0 |
| 1716306900 | 16.66 | -0.52 | -3.03 | 17.08 | 17.17 | 16.61 | 0 |
| 1716220500 | 17.18 | 0.79 | 4.82 | 16.579999 | 17.44 | 16.53 | 0 |
| 1715961300 | 16.39 | -0.01 | -0.06 | 16.16 | 16.489999 | 16.129999 | 0 |
| 1715874900 | 16.399999 | -0.11 | -0.67 | 16.6 | 16.71 | 16.399999 | 0 |
| 1715788500 | 16.51 | 0.92 | 5.90 | 15.96 | 16.53 | 15.96 | 0 |
| 1715702100 | 15.59 | 0.15 | 0.97 | 15.52 | 15.59 | 15.22 | 0 |
| 1715615700 | 15.44 | -0.64 | -3.98 | 16 | 16.079999 | 15.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
