ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S31868)

11.84
-0.51
( -4.13% )
Updated: 04:58:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172183650012.35-0.91-6.8612.9913.5112.350
172175010013.260.070.5313.2913.3712.810
172166370013.190.262.0112.9513.2512.950
172140450012.93-0.06-0.461313.1912.90
172131810012.99-0.11-0.8413.0813.3512.810
172123170013.1-0.39-2.8913.513.613.040
172114530013.490.020.1513.4713.513.090
172105890013.470.272.0513.1613.7113.160
172079970013.20.020.1513.2313.3313.10
172071330013.180.030.2313.2713.3413.090
172062690013.150.53.9512.6913.1512.60
172054050012.650.191.5212.4413.112.420
172045410012.46-0.25-1.9712.6912.9112.420
172019490012.71-0.35-2.6813.3813.4112.640
172010850013.060.483.8212.8913.0712.730
172002210012.580.776.5211.9812.5911.90
171993570011.81-0.24-1.9911.9612.4811.650
171984930012.050.221.8612.0412.1411.730
171959010011.830.161.3711.6412.1211.640
171950370011.67-0.05-0.4311.7211.911.560
171941730011.72-0.16-1.3511.7812.0911.540
171933090011.88-0.64-5.1112.4512.5111.570
171924450012.52-0.12-0.9512.5412.6712.320
171898530012.64-0.19-1.4812.812.9212.430
171889890012.830.110.8612.6912.8312.430
171881250012.720.312.5012.5312.7812.480
171872610012.410.625.2612.3412.5712.260
171863970011.790.544.8010.8711.7910.870
171838050011.25-1.19-9.5712.3212.4111.190
171829410012.44-0.5-3.8612.8213.0912.420
171820770012.94-0.56-4.1513.3613.4212.690
171812130013.5-0.91-6.3214.5714.5713.30
171803490014.410.211.4814.3214.6314.150
171777570014.20.362.6013.8114.2913.770
171768930013.84-0.02-0.1414.0414.3713.570
171760290013.860.020.1413.9714.1413.690
171751650013.84-0.29-2.0514.214.2513.690
171743010014.130.433.1413.8914.413.830
171717090013.70.43.0113.3713.8713.340
171708450013.30.110.8313.0913.4813.090
171699810013.19-0.47-3.4413.6113.6812.880
171691170013.66-0.19-1.3713.8913.9713.550
171682530013.850.221.6113.7413.913.70
171656610013.63-0.12-0.8713.6213.8113.440
171647970013.750.10.7313.6813.9113.350
171639330013.650.080.5913.6314.0713.570
171630690013.57-0.09-0.6613.5813.8813.220
171622050013.660.282.0913.2713.8413.270
171596130013.380.10.7513.2513.5113.070
171587490013.280.745.9012.5813.3712.560
171578850012.540.524.3312.0612.5512.020
171570210012.02-0.08-0.6612.0512.0811.820
171561570012.1-0.83-6.4213.0413.1111.910
171535650012.930.695.6412.5913.2212.540
171527010012.240.020.1612.2412.2711.740
171518370012.220.65.1612.0812.6511.930
171509730011.62-0.87-6.9712.712.8511.620
171501090012.490.554.6112.112.511.880
171475170011.940.221.8811.6212.0611.590
171466530011.72-0.13-1.1011.812.0211.490
171449250011.85-0.37-3.0312.212.4711.810
171440610012.220.242.0012.0412.2211.880
171414690011.980.393.3611.7312.0611.390
171406050011.59-0.57-4.6912.1212.2611.120

Your Recent History

Delayed Upgrade Clock