ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S31868)

12.79
-0.29
(-2.22%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172019490012.71-0.35-2.6813.3813.4112.640
172010850013.060.483.8212.8913.0712.730
172002210012.580.776.5211.9812.5911.90
171993570011.81-0.24-1.9911.9612.4811.650
171984930012.050.221.8612.0412.1411.730
171959010011.830.161.3711.6412.1211.640
171950370011.67-0.05-0.4311.7211.911.560
171941730011.72-0.16-1.3511.7812.0911.540
171933090011.88-0.64-5.1112.4512.5111.570
171924450012.52-0.12-0.9512.5412.6712.320
171898530012.64-0.19-1.4812.812.9212.430
171889890012.830.110.8612.6912.8312.430
171881250012.720.312.5012.5312.7812.480
171872610012.410.625.2612.3412.5712.260
171863970011.790.544.8010.8711.7910.870
171838050011.25-1.19-9.5712.3212.4111.190
171829410012.44-0.5-3.8612.8213.0912.420
171820770012.94-0.56-4.1513.3613.4212.690
171812130013.5-0.91-6.3214.5714.5713.30
171803490014.410.211.4814.4114.4514.290
171777570014.20.362.6013.8114.2913.770
171768930013.84-0.02-0.1414.0414.3713.570
171760290013.860.020.1413.9714.1413.690
171751650013.84-0.29-2.0514.214.2513.690
171743010014.130.433.1413.8914.413.830
171717090013.70.43.0113.3713.8713.340
171708450013.30.110.8313.0913.4813.090
171699810013.19-0.47-3.4413.6113.6812.880
171691170013.66-0.19-1.3713.8913.9713.550
171682530013.850.221.6113.7413.913.70
171656610013.63-0.12-0.8713.6213.8113.440
171647970013.750.10.7313.6813.9113.350
171639330013.650.080.5913.6314.0713.570
171630690013.57-0.09-0.6613.5813.8813.220
171622050013.660.282.0913.2713.8413.270
171596130013.380.10.7513.2513.5113.070
171587490013.280.745.9012.5813.3712.560
171578850012.540.524.3312.0612.5512.020
171570210012.02-0.08-0.6612.0512.0811.820
171561570012.1-0.83-6.4213.0413.1111.910
171535650012.930.695.6412.5913.2212.540
171527010012.240.020.1612.2412.2711.740
171518370012.220.65.1612.0812.6511.930
171509730011.62-0.87-6.9712.712.8511.620
171501090012.490.554.6112.112.511.880
171475170011.940.221.8811.6212.0611.590
171466530011.72-0.13-1.1011.812.0211.490
171449250011.85-0.37-3.0312.212.4711.810
171440610012.220.242.0012.0412.2211.880
171414690011.980.393.3611.7312.0611.390
171406050011.59-0.57-4.6912.1212.2611.120
171397410012.16-0.17-1.3812.5712.7412.160
171388770012.330.443.7012.0912.4211.870
171380130011.89-0.01-0.0812.2512.411.690
171354210011.9-0.32-2.6212.0212.3411.890
171345570012.22-0.37-2.9412.4912.7411.70
171336930012.59-0.18-1.4112.7613.0112.410
171328290012.77-0.01-0.0812.7413.0912.320
171319650012.780.463.7312.6512.9612.550
171293730012.320.514.3211.8612.4811.860
171285090011.81-0.01-0.0811.8311.9611.640
171276450011.82-0.08-0.6711.8712.1811.290
171267810011.9-1.96-14.1413.814.1311.790
171259170013.860.392.9013.5213.9913.320

Your Recent History

Delayed Upgrade Clock