Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31869)
Societe Generale Effekten (S31869) Historical

S31869 Societe Generale Effekten

12.92

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

S31869 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 12 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 11 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 10 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 09 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 06 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 05 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 04 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 03 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Dec 02 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 29 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 28 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 27 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 26 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 25 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 22 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 21 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 20 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 19 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 18 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 15 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 14 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 13 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 12 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 11 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 08 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 07 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
Nov 06 2024	12.94	0.73	5.98%	12.40	13.15	12.32	0
Nov 05 2024	12.21	0.73	6.36%	11.47	12.33	11.40	0
Nov 04 2024	11.48	-0.56	-4.65%	12.02	12.07	11.44	0
Nov 01 2024	12.04	0.37	3.17%	11.69	12.08	11.69	0
Oct 31 2024	11.67	-0.26	-2.18%	11.73	12.10	11.59	0
Oct 30 2024	11.93	0.23	1.97%	11.75	12.11	11.11	0
Oct 29 2024	11.70	-0.07	-0.59%	11.69	12.12	11.58	0
Oct 28 2024	11.77	0.25	2.17%	11.61	11.81	11.44	0
Oct 25 2024	11.52	-0.16	-1.37%	11.72	11.76	11.49	0
Oct 24 2024	11.68	0.01	0.09%	11.67	11.83	11.62	0
Oct 23 2024	11.67	-0.13	-1.10%	11.88	11.95	11.56	0
Oct 22 2024	11.80	0.20	1.72%	11.51	11.82	11.46	0
Oct 21 2024	11.60	-0.15	-1.28%	11.78	11.88	11.59	0
Oct 18 2024	11.75	0.25	2.17%	11.49	11.77	11.43	0
Oct 17 2024	11.50	0.17	1.50%	11.35	11.61	11.35	0
Oct 16 2024	11.33	0.59	5.49%	10.80	11.37	10.79	0
Oct 15 2024	10.74	-0.06	-0.56%	10.92	11.16	10.65	0
Oct 14 2024	10.80	0.69	6.82%	10.01	10.80	10.01	0
Oct 11 2024	10.11	-0.06	-0.59%	10.20	10.22	9.79	0
Oct 10 2024	10.17	-0.69	-6.35%	10.68	11.08	10.16	0
Oct 09 2024	10.86	0.14	1.31%	10.68	10.86	10.42	0
Oct 08 2024	10.72	0.10	0.94%	10.50	10.90	10.50	0
Oct 07 2024	10.62	-0.20	-1.85%	10.80	11.00	10.28	0
Oct 04 2024	10.82	0.45	4.34%	10.33	10.85	10.33	0
Oct 03 2024	10.37	-0.47	-4.34%	10.63	11.04	10.31	0
Oct 02 2024	10.84	0.63	6.17%	10.15	11.01	10.14	0
Oct 01 2024	10.21	0.43	4.40%	9.76	10.25	9.60	0
Sep 30 2024	9.78	-0.52	-5.05%	10.17	10.29	9.66	0
Sep 27 2024	10.30	0.00	0.00%	10.26	10.58	10.21	0
Sep 26 2024	10.30	-0.40	-3.74%	10.80	10.80	10.13	0
Sep 25 2024	10.70	0.08	0.75%	10.34	10.78	10.34	0
Sep 24 2024	10.62	0.04	0.38%	10.68	10.81	10.49	0
Sep 23 2024	10.58	-0.04	-0.38%	10.60	10.74	10.39	0
Sep 20 2024	10.62	-0.12	-1.12%	10.64	10.80	10.54	0
Sep 19 2024	10.74	0.75	7.51%	10.03	10.80	10.01	0
Sep 18 2024	9.99	0.26	2.67%	9.68	10.14	9.63	0
Sep 17 2024	9.73	-0.88	-8.29%	10.61	10.77	9.61	0
Sep 16 2024	10.61	-0.02	-0.19%	10.50	10.74	10.43	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions